Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.53 INR | -1.78% | -6.53% | -4.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.94 ₹ | 45 ₹ | 44.55 ₹ | 44.32 ₹ | 43.53 ₹ |
Volumen | 6 489 | 6 226 | 7 918 | 3 351 | 14 675 |
Veränderung | -1.35% | -2.05% | -1.00% | -0.52% | -1.78% |
Eröffnung | 48.49 | 46.86 | 45.00 | 46.40 | 45.28 |
Hoch | 48.49 | 46.86 | 45.55 | 46.40 | 45.28 |
Tief | 45.33 | 43.60 | 44.50 | 43.34 | 43.31 |
Performance
1 Tag | -1.78% | ||
1 Woche | -6.53% | ||
Aktueller Monat | -11.18% | ||
1 Monat | -11.18% | ||
3 Monate | -10.25% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -4.48% | ||
1 Jahr | +91.51% | ||
3 Jahre | +103.41% | ||
5 Jahre | +220.31% | ||
10 Jahre | -65.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -6.53% | -4.48% | +91.51% | 55.69 Mio. | ||
+1.37% | +0.09% | +0.92% | +6.72% | 69.82 Mrd. | ||
+0.05% | +1.37% | +3.06% | +64.46% | 59.91 Mrd. | ||
+0.46% | +0.48% | +28.76% | +53.37% | 40.69 Mrd. | ||
+0.35% | -3.23% | +18.50% | -1.72% | 32.72 Mrd. | ||
+0.78% | -0.98% | +10.12% | +25.12% | 28.6 Mrd. | ||
-0.60% | -3.19% | +17.61% | -12.45% | 21.26 Mrd. | ||
+0.39% | +1.25% | +83.35% | +130.96% | 18.51 Mrd. | ||
-0.03% | -2.05% | +9.16% | +17.27% | 18.4 Mrd. | ||
-1.27% | -1.27% | +34.20% | 0.00% | 17.14 Mrd. | ||
-0.57% | -3.77% | +13.93% | -13.56% | 15.21 Mrd. | ||
+0.59% | +0.90% | +4.69% | +18.40% | 14.4 Mrd. | ||
+0.19% | -0.74% | +10.22% | -20.38% | 12.81 Mrd. | ||
+0.00% | +2.52% | +64.80% | +123.96% | 12.03 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 11.93 Mrd. | ||
+0.57% | -4.60% | -7.88% | +10.85% | 11.64 Mrd. | ||
Durchschnitt | +0.06% | -0.71% | +19.71% | +32.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.08% | +16.68% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:45 | 43.31 | 386 | 14 675 |
11:57:43 | 44.29 | 5 | 14 289 |
11:57:25 | 43.65 | 25 | 14 284 |
11:51:47 | 43.65 | 5 | 14 259 |
11:51:43 | 43.82 | 5 | 14 254 |
11:51:38 | 43.82 | 5 | 14 249 |
11:17:39 | 44 | 18 | 14 244 |
11:16:27 | 44.19 | 1 | 14 226 |
11:12:03 | 43.82 | 317 | 14 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | +118.56% | ||
2022 | -34.95% | ||
2021 | +38.09% | ||
2020 | +471.67% | ||
2019 | -72.00% | ||
2018 | -44.55% | ||
2017 | -38.40% | ||
2016 | -81.32% | ||
2015 | +12.26% | ||
2014 | +414.55% | ||
2013 | -52.26% | ||
2012 | +45.76% | ||
2011 | -44.34% | ||
2010 | -1.24% |
- Börse
- Aktien
- A144DT Aktie
- Kurse MBL Infrastructures Limited