Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’990 JPY | +0.72% | +0.14% | +14.40% |
16.03. | Big Mac wird Big Tech, mit ein paar Schluckaufs | RE |
15.03. | McDonald's leidet unter Ausfällen in Filialen weltweit, einschließlich Japan und Australien | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6900 ¥ | 6860 ¥ | 6870 ¥ | 6940 ¥ | 6’990 ¥ |
Volumen | 382 600 | 252 400 | 275 400 | 332 600 | 178 000 |
Veränderung | -1.15% | -0.58% | +0.15% | +1.02% | +0.72% |
Eröffnung | 6,970.00 | 6,920.00 | 6,830.00 | 6,930.00 | 6’900 |
Hoch | 6,970.00 | 6,930.00 | 6,900.00 | 6,940.00 | 7’000 |
Tief | 6,870.00 | 6,830.00 | 6,790.00 | 6,850.00 | 6’890 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +1.60% | ||
3 Monate | +7.04% | ||
6 Monate | +20.31% | ||
Laufendes Jahr | +14.40% | ||
1 Jahr | +22.85% | ||
3 Jahre | +40.08% | ||
5 Jahre | +36.26% | ||
10 Jahre | +147.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.14% | +14.40% | +22.85% | 5.86 Mrd. | ||
-0.19% | -1.39% | -7.92% | -7.68% | 197 Mrd. | ||
-1.55% | +8.39% | +38.16% | +52.81% | 86.79 Mrd. | ||
-1.35% | +0.82% | +8.11% | +0.48% | 39.74 Mrd. | ||
-2.41% | -.--% | -5.41% | +2.81% | 23.86 Mrd. | ||
+2.72% | +2.02% | -2.92% | +8.16% | 24 Mrd. | ||
+0.41% | +10.00% | +28.39% | +66.71% | 18.44 Mrd. | ||
-8.82% | -4.82% | -13.95% | -40.32% | 14.26 Mrd. | ||
-0.01% | +5.50% | +49.97% | +92.29% | 11.3 Mrd. | ||
+0.30% | +3.41% | +6.71% | -14.36% | 7.64 Mrd. | ||
+0.05% | +5.86% | +42.81% | +93.12% | 4.2 Mrd. | ||
-0.40% | +0.15% | +2.62% | -9.55% | 4.11 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.43 Mrd. | ||
-8.40% | +0.99% | +98.85% | +183.00% | 2.54 Mrd. | ||
-0.15% | +2.06% | -14.14% | +3.07% | 2.4 Mrd. | ||
-0.25% | +2.69% | -33.25% | -22.02% | 2.33 Mrd. | ||
Durchschnitt | -1.13% | +1.74% | +14.16% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.67% | +7.32% | +13.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’990 | 29 800 | 178 000 |
07:59:55 | 6’990 | 100 | 148 200 |
07:59:51 | 6’990 | 400 | 148 100 |
07:59:47 | 6’980 | 100 | 147 700 |
07:59:46 | 6’990 | 100 | 147 600 |
07:59:36 | 7’000 | 100 | 147 500 |
07:59:35 | 6’990 | 400 | 147 400 |
07:59:35 | 6’990 | 300 | 147 000 |
07:59:35 | 6’990 | 700 | 146 700 |
07:59:35 | 6’990 | 500 | 146 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | +22.32% | ||
2022 | -1.87% | ||
2021 | +1.80% | ||
2020 | -4.58% | ||
2019 | +12.45% | ||
2018 | -5.95% | ||
2017 | +61.93% | ||
2016 | +16.79% | ||
2015 | -0.38% | ||
2014 | -2.12% | ||
2013 | +17.59% | ||
2012 | +10.01% | ||
2011 | +2.01% | ||
2010 | +14.45% | ||
2009 | -1.17% | ||
2008 | -3.59% | ||
2007 | -5.90% | ||
2006 | +3.98% | ||
2005 | -13.47% | ||
2004 | +8.09% | ||
2003 | +9.68% | ||
2002 | -43.47% | ||
2001 | -30.00% |
- Börse
- Aktien
- 693608 Aktie
- Kurse McDonald's Holdings Company (Japan), Ltd.