Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.73 CAD | +0.27% | +1.94% | +27.86% |
18.04. | MDA Space erhält Vertragsverlängerung im Wert von 250 Millionen Dollar zur Unterstützung des Roboterbetriebs auf der Internationalen Raumstation | CI |
07.03. | MDA ändert Namen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.73 $ | 14.66 $ | 14.69 $ | 14.73 $ |
Volumen | 124 357 | 104 501 | 91 316 | 78 195 |
Veränderung | +3.22% | -0.48% | +0.20% | +0.27% |
Eröffnung | 14.32 | 14.79 | 14.50 | 14.74 |
Hoch | 14.88 | 14.90 | 14.71 | 14.90 |
Tief | 14.32 | 14.58 | 14.28 | 14.62 |
Performance
1 Tag | +0.27% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +1.45% | ||
3 Monate | +30.93% | ||
6 Monate | +30.59% | ||
Laufendes Jahr | +27.86% | ||
1 Jahr | +123.18% | ||
3 Jahre | -8.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +1.94% | +27.86% | +123.18% | 1.29 Mrd. | ||
+0.53% | +1.31% | +30.82% | +48.89% | 92.09 Mrd. | ||
+0.20% | +6.02% | +24.47% | +65.87% | 70.02 Mrd. | ||
+2.47% | +4.72% | +22.69% | +51.84% | 27.12 Mrd. | ||
-0.17% | +4.75% | +15.42% | +22.78% | 25.24 Mrd. | ||
+0.26% | +6.36% | -6.47% | -20.65% | 12.86 Mrd. | ||
+0.21% | +1.51% | +14.01% | +51.21% | 9.72 Mrd. | ||
+2.28% | +1.17% | -8.19% | -20.76% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.14% | -1.34% | +2.23% | +12.77% | 3.78 Mrd. | ||
+2.62% | +3.61% | -3.47% | -20.09% | 3.49 Mrd. | ||
+3.11% | -0.04% | -10.86% | -30.97% | 1.89 Mrd. | ||
-0.11% | -0.63% | -14.55% | -28.58% | 1.86 Mrd. | ||
+2.76% | -4.19% | -24.83% | -40.94% | 1.19 Mrd. | ||
+3.21% | +3.83% | -1.81% | +6.25% | 1.18 Mrd. | ||
+1.81% | +14.18% | +23.85% | +27.78% | 1.15 Mrd. | ||
Durchschnitt | +1.35% | +2.66% | +5.70% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +3.27% | +20.59% | +41.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.73 | 100 | 76 900 |
22:00:00 | 14.73 | 100 | 76 800 |
22:00:00 | 14.73 | 300 | 76 700 |
22:00:00 | 14.73 | 100 | 76 400 |
22:00:00 | 14.73 | 100 | 76 300 |
22:00:00 | 14.73 | 100 | 76 200 |
22:00:00 | 14.73 | 100 | 76 100 |
22:00:00 | 14.73 | 300 | 76 000 |
22:00:00 | 14.73 | 100 | 75 700 |
22:00:00 | 14.73 | 200 | 75 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.86% | ||
2023 | +80.00% | ||
2022 | -32.63% | ||
2021 | -34.71% |
- Börse
- Aktien
- A3CUHS Aktie
- Kurse MDA Ltd.