Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 GBX | 0.00% | 0.00% | +42.86% |
03.04. | GEWINNE UND HANDEL: MediaZest optimistisch; Volta Finance NAV gestiegen | AN |
05.03. | MediaZest blickt trotz Verlusten optimistisch in die Zukunft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 p | 0.06 p | 0.06 p | 0.06 p |
Volumen | 27 142 | 14 342 | 300 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.05 | 0.06 |
Tief | 0.05 | 0.07 | 0.05 | 0.06 |
Performance
Aktueller Monat | -10.45% | ||
1 Monat | -3.23% | ||
3 Monate | +20.00% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +5.26% | ||
3 Jahre | -45.45% | ||
5 Jahre | -33.33% | ||
10 Jahre | -76.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.86% | +5.26% | 1.27 Mio. | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97 Mrd. | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55 Mrd. | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46 Mrd. | ||
Durchschnitt | +1.35% | +3.61% | +10.25% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.30% | +11.38% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | -23.64% | ||
2022 | -32.93% | ||
2021 | +74.47% | ||
2020 | -14.55% | ||
2019 | -27.63% | ||
2018 | -67.66% | ||
2017 | +104.35% | ||
2016 | -34.29% | ||
2015 | -42.62% | ||
2014 | -11.59% | ||
2013 | +200.00% | ||
2012 | -75.79% | ||
2011 | -24.00% | ||
2010 | +25.00% | ||
2009 | -55.56% | ||
2008 | -66.67% | ||
2007 | -56.45% | ||
2006 | -72.32% | ||
2005 | -38.46% |
- Börse
- Aktien
- A0D9K4 Aktie
- Kurse MediaZest plc