Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 AUD | -1.93% | -0.84% | 0.00% |
06.03. | MEDIBANK PRIVATE LIMITED : Morgan Stanley klebt neutral | ZM |
23.02. | MEDIBANK PRIVATE LIMITED : Von Jarden Research auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.64 $ | 3.62 $ | 3.63 $ | 3.56 $ |
Volumen | 4 053 683 | 3 385 990 | 4 075 382 | 8 212 915 |
Veränderung | +1.39% | -0.55% | +0.28% | -1.93% |
Eröffnung | 3.62 | 3.65 | 3.64 | 3.60 |
Hoch | 3.65 | 3.67 | 3.66 | 3.61 |
Tief | 3.61 | 3.61 | 3.63 | 3.55 |
Performance
1 Tag | -1.93% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -3.26% | ||
3 Monate | -4.81% | ||
6 Monate | +2.01% | ||
1 Jahr | -0.56% | ||
3 Jahre | +18.67% | ||
5 Jahre | +24.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -0.84% | 0.00% | -0.56% | 6.39 Mrd. | ||
-2.58% | +4.59% | +13.21% | +36.65% | 9.63 Mrd. | ||
-4.28% | +3.12% | +16.74% | +75.38% | 6.08 Mrd. | ||
-1.84% | +9.68% | +91.91% | +200.17% | 4.16 Mrd. | ||
-3.31% | -1.08% | -1.08% | -5.68% | 2.31 Mrd. | ||
+3.47% | +7.44% | -20.94% | -22.19% | 1.01 Mrd. | ||
-2.31% | -0.50% | +2.18% | +40.22% | 862 Mio. | ||
-2.55% | -5.82% | +85.42% | +207.60% | 748 Mio. | ||
-0.53% | +2.48% | -8.15% | -40.72% | 68.79 Mio. | ||
Durchschnitt | -1.76% | +1.41% | +19.92% | +54.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.53% | +2.19% | +20.88% | +57.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 3.56 | 1 379 | 8 212 897 |
08:10:43 | 3.56 | 1 745 | 8 211 518 |
08:10:43 | 3.56 | 1 311 | 8 209 773 |
08:10:43 | 3.56 | 14 949 | 8 208 462 |
08:10:43 | 3.56 | 38 | 8 193 513 |
08:10:43 | 3.56 | 129 | 8 193 475 |
08:10:43 | 3.56 | 16 | 8 193 346 |
08:10:43 | 3.56 | 4 407 | 8 193 330 |
08:10:43 | 3.56 | 3 575 | 8 188 923 |
08:10:43 | 3.56 | 8 907 | 8 185 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +20.68% | ||
2022 | -11.94% | ||
2021 | +11.30% | ||
2020 | -4.75% | ||
2019 | +22.96% | ||
2018 | -21.88% | ||
2017 | +16.67% | ||
2016 | +31.16% | ||
2015 | -10.79% | ||
2014 | +12.62% |
- Börse
- Aktien
- A12D1W Aktie
- Kurse Medibank Private Limited