Kurse Médica Sur, S.A.B. de C.V.
Aktien
A1JHBB
MXP510121215
MEDICA B
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.6 MXN | 0.00% | +0.50% | -0.07% |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.4 $ | 40 $ | 40 $ | 40.6 $ | 40.6 $ |
Volumen | 1 296 | 6 069 | 1 414 | 42 400 | 3 862 |
Veränderung | +∞% | -0.99% | 0.00% | +1.50% | 0.00% |
Eröffnung | 40.40 | 40.00 | 40.00 | 40.20 | 40.60 |
Hoch | 40.40 | 40.00 | 40.00 | 40.60 | 40.80 |
Tief | 40.40 | 40.00 | 40.00 | 40.20 | 40.60 |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -0.85% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -0.07% | ||
1 Jahr | -13.60% | ||
3 Jahre | +28.89% | ||
5 Jahre | +56.15% | ||
10 Jahre | -8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | -0.07% | -13.60% | 255 Mio. | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
+0.63% | +0.70% | +11.62% | +10.45% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
-0.06% | +3.94% | +16.70% | +77.50% | 9.35 Mrd. | ||
Durchschnitt | +0.09% | +1.48% | +4.13% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.00% | +1.69% | +8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.07% | ||
2023 | +9.22% | ||
2022 | -23.61% | ||
2021 | +44.94% | ||
2020 | +56.35% | ||
2019 | -36.79% | ||
2018 | -17.01% | ||
2017 | -3.14% | ||
2016 | -2.76% | ||
2015 | -25.96% | ||
2014 | +58.78% | ||
2013 | +52.20% | ||
2012 | +1.29% | ||
2011 | -4.00% | ||
2010 | +11.11% | ||
2009 | -2.17% | ||
2008 | +15.00% | ||
2007 | +28.21% | ||
2006 | +17.03% | ||
2005 | +11.08% | ||
2004 | +190.56% | ||
2003 | -8.22% |
- Börse
- Aktien
- A1JHBB Aktie
- Kurse Médica Sur, S.A.B. de C.V.