Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | 0.00% | 0.00% | +23.08% |
27.03. | MediPharm Labs verringert Verlust im 4. Quartal, Umsatz wächst; Anstieg um 10,5% | MT |
27.03. | MediPharm Labs verringert Q4-Verlust, Umsatz wächst | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volumen | 118 919 | 440 300 | 51 440 | 228 800 |
Veränderung | 0.00% | +6.67% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.09 | 0.09 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Monat | -15.79% | ||
3 Monate | +23.08% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +23.08% | ||
3 Jahre | -82.98% | ||
5 Jahre | -98.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.08% | 0.00% | 23.61 Mio. | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15 Mrd. | ||
+2.26% | +3.77% | +2.14% | -15.26% | 3.1 Mrd. | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97 Mrd. | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65 Mrd. | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68 Mrd. | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3 Mrd. | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12 Mrd. | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22 Mrd. | ||
-5.04% | -6.03% | -19.96% | -35.20% | 957 Mio. | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +49.58% | 985 Mio. | ||
Durchschnitt | -0.36% | -0.10% | +3.53% | -8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.27% | +0.24% | -11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:56:02 | 0.08 | 1 000 | 225 000 |
19:56:02 | 0.08 | 1 000 | 224 000 |
19:56:02 | 0.08 | 5 000 | 223 000 |
19:55:02 | 0.08 | 3 000 | 218 000 |
19:53:05 | 0.08 | 11 000 | 215 000 |
19:53:05 | 0.08 | 1 000 | 204 000 |
19:53:05 | 0.08 | 1 000 | 203 000 |
19:53:05 | 0.08 | 7 000 | 202 000 |
18:39:14 | 0.08 | 1 000 | 195 000 |
18:01:39 | 0.08 | 1 000 | 194 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -7.14% | ||
2022 | -62.16% | ||
2021 | -65.09% | ||
2020 | -86.27% | ||
2019 | +121.84% | ||
2018 | -20.91% |
- Börse
- Aktien
- A2N7AA Aktie
- Kurse MediPharm Labs Corp.