Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 USD | -0.34% | -2.14% | +4.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.99 $ | 5.97 $ | 5.97 $ | 5.95 $ |
Volumen | 792 | 454 | 1 418 | 1 314 |
Veränderung | -1.16% | -0.33% | 0.00% | -0.34% |
Eröffnung | 6.04 | 5.91 | 5.95 | 5.84 |
Hoch | 6.04 | 5.97 | 5.97 | 5.95 |
Tief | 5.93 | 5.91 | 5.91 | 5.81 |
Performance
1 Tag | -0.34% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -4.03% | ||
3 Monate | -0.50% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | +4.39% | ||
3 Jahre | -32.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.14% | +4.02% | +4.39% | 29.05 Mio. | ||
+1.27% | +4.29% | +4.81% | +2.28% | 10.51 Mrd. | ||
+0.48% | +1.29% | -10.60% | - | 2.48 Mrd. | ||
+1.17% | +1.90% | -11.84% | +18.11% | 2.42 Mrd. | ||
+0.44% | +2.68% | -20.25% | -18.46% | 2.19 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.77% | +1.52% | -2.51% | +0.83% | 998 Mio. | ||
+1.73% | -3.64% | -14.10% | -5.02% | 967 Mio. | ||
0.00% | +3.30% | -37.09% | -10.96% | 760 Mio. | ||
+6.12% | +7.62% | -7.52% | +4.52% | 672 Mio. | ||
-1.26% | +0.64% | -25.42% | -58.19% | 305 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.29% | +1.45% | -3.42% | -4.38% | 219 Mio. | ||
0.00% | -0.82% | +12.09% | +37.32% | 164 Mio. | ||
-2.29% | -4.00% | +15.64% | +9.54% | 139 Mio. | ||
+10.06% | +2.34% | -80.00% | -76.76% | 139 Mio. | ||
Durchschnitt | +1.09% | +1.65% | -11.75% | -7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.91% | -4.74% | -0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 5.95 | 100 | 1 100 |
20:18:45 | 5.91 | 100 | 1 000 |
20:18:45 | 5.91 | 100 | 900 |
20:13:46 | 5.92 | 100 | 800 |
17:50:31 | 5.94 | 100 | 700 |
17:09:11 | 5.811 | 200 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | +26.83% | ||
2022 | -25.48% | ||
2021 | -57.97% | ||
2020 | -4.70% |
- Börse
- Aktien
- A2QK2F Aktie
- Kurse MEDIROM Healthcare Technologies Inc.