Kurse Medtecs International Corporation Limited
Aktien
932441
BMG5958R1043
546
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 SGD | -0.77% | +0.78% | -30.65% |
15.04. | Medtecs zurechenbarer Verlust verringert sich im Jahr 2023 | MT |
29.02. | Medtecs International Corporation Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.132 $ | 0.132 $ | 0.13 $ | 0.129 $ |
Volumen | 5 023 700 | 2 276 500 | 2 388 200 | 3 013 000 |
Veränderung | +1.54% | 0.00% | -1.52% | -0.77% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -2.27% | ||
3 Monate | -16.23% | ||
6 Monate | +2.38% | ||
Laufendes Jahr | -30.65% | ||
1 Jahr | -25.00% | ||
3 Jahre | -88.58% | ||
5 Jahre | +396.15% | ||
10 Jahre | +101.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.78% | -30.65% | -25.00% | 51.58 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
Durchschnitt | +0.42% | +2.71% | -5.90% | -7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.08% | +3.54% | -9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.129 | 2 800 | 3 013 000 |
11:04:34 | 0.129 | 17 900 | 3 010 200 |
11:04:34 | 0.129 | 1 700 | 2 992 300 |
11:04:34 | 0.129 | 19 600 | 2 990 600 |
11:04:34 | 0.129 | 280 400 | 2 971 000 |
11:04:34 | 0.129 | 19 600 | 2 690 600 |
11:04:34 | 0.129 | 4 500 | 2 671 000 |
11:04:34 | 0.129 | 3 800 | 2 666 500 |
10:56:12 | 0.129 | 1 200 | 2 662 700 |
10:55:50 | 0.129 | 1 500 | 2 661 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.65% | ||
2023 | -7.00% | ||
2022 | -42.86% | ||
2021 | -65.00% | ||
2020 | +2’602.70% | ||
2019 | +37.04% | ||
2018 | -44.90% | ||
2017 | +6.52% | ||
2016 | 0.00% | ||
2015 | -16.36% | ||
2014 | -3.51% | ||
2013 | +14.00% | ||
2012 | -16.67% | ||
2011 | -40.00% | ||
2010 | -33.33% | ||
2009 | +650.00% | ||
2008 | -84.00% | ||
2007 | +56.25% | ||
2006 | -36.00% | ||
2005 | -21.88% | ||
2004 | -28.89% | ||
2003 | +100.00% | ||
2002 | +35.01% | ||
2001 | -23.08% | ||
2000 | -66.23% | ||
1999 | +50.98% |
- Börse
- Aktien
- 932441 Aktie
- Kurse Medtecs International Corporation Limited