Kurse Megacable Holdings, S. A. B. de C. V.
Aktien
A0M7H7
MX01ME090003
MEGA CPO
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.91 MXN | +3.86% | +4.13% | +34.26% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.93 $ | 49.59 $ | 50.47 $ | 49.02 $ | 50.91 $ |
Volumen | 1 261 290 | 856 763 | 1 436 182 | 856 421 | 520 790 |
Veränderung | +0.08% | +1.35% | +1.77% | -2.87% | +3.86% |
Eröffnung | 48.34 | 49.26 | 49.43 | 49.51 | 49.30 |
Hoch | 49.75 | 50.00 | 51.17 | 50.10 | 51.56 |
Tief | 48.05 | 48.76 | 49.05 | 48.99 | 48.80 |
Performance
1 Tag | +3.86% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +10.15% | ||
1 Monat | +10.15% | ||
3 Monate | +8.81% | ||
6 Monate | +45.37% | ||
Laufendes Jahr | +34.26% | ||
1 Jahr | +6.37% | ||
3 Jahre | -34.98% | ||
5 Jahre | -42.81% | ||
10 Jahre | -6.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +4.13% | +34.26% | +6.37% | 2.55 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.46% | +0.16% | +2.92% | -7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.37% | +3.25% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.26% | ||
2023 | -26.77% | ||
2022 | -25.77% | ||
2021 | -4.02% | ||
2020 | -6.15% | ||
2019 | -12.14% | ||
2018 | +10.16% | ||
2017 | +15.27% | ||
2016 | +8.13% | ||
2015 | +11.56% | ||
2014 | +30.30% | ||
2013 | +37.14% | ||
2012 | +8.49% | ||
2011 | -7.16% | ||
2010 | +15.08% | ||
2009 | +50.57% | ||
2008 | -50.22% | ||
2007 | -1.36% |
- Börse
- Aktien
- A0M7H7 Aktie
- Kurse Megacable Holdings, S. A. B. de C. V.