Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 CHF | -0.33% | -3.32% | -17.19% |
26.03. | Meier Tobler schliesst Aktienrückkauf im Wert von 6 Millionen Franken zum Festpreis ab | MT |
26.03. | Meier Tobler beendet Rückkaufangebot zum Festpreis | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.1 CHF | 31.5 CHF | 30.7 CHF | 30.6 CHF |
Volumen | 3 862 | 2 345 | 4 196 | 7 729 |
Veränderung | -0.64% | +1.29% | -2.54% | -0.33% |
Eröffnung | 31.15 | 31.25 | 31.55 | 31.00 |
Hoch | 31.35 | 31.65 | 31.55 | 31.15 |
Tief | 31.00 | 31.25 | 30.70 | 30.60 |
Performance
1 Tag | -0.33% | ||
1 Woche | -3.32% | ||
Aktueller Monat | -9.06% | ||
1 Monat | -8.38% | ||
3 Monate | -18.83% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | -17.19% | ||
1 Jahr | -41.15% | ||
3 Jahre | +100.00% | ||
5 Jahre | +70.38% | ||
10 Jahre | -36.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -3.32% | -17.19% | -41.15% | 379 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
+1.42% | +2.48% | +6.26% | -2.80% | 31.4 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 24.38 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.2 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 13.26 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
Durchschnitt | +1.95% | +1.57% | +15.65% | +59.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +0.83% | +18.12% | +64.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 30.6 | 27 | 7 392 |
17:31:30 | 30.6 | 34 | 7 365 |
17:31:30 | 30.6 | 21 | 7 331 |
17:31:30 | 30.6 | 6 | 7 310 |
17:31:30 | 30.6 | 15 | 7 304 |
17:31:30 | 30.6 | 27 | 7 289 |
17:31:30 | 30.6 | 60 | 7 262 |
17:31:30 | 30.6 | 19 | 7 202 |
17:31:30 | 30.6 | 47 | 7 183 |
17:31:30 | 30.6 | 13 | 7 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.19% | ||
2023 | -9.88% | ||
2022 | +127.78% | ||
2021 | +44.58% | ||
2020 | -11.07% | ||
2019 | -6.67% | ||
2018 | -61.44% | ||
2017 | +7.61% | ||
2016 | -1.50% | ||
2015 | -10.27% | ||
2014 | -29.18% | ||
2013 | +21.89% | ||
2012 | +14.39% | ||
2011 | +8.15% | ||
2010 | +107.03% | ||
2009 | +46.83% | ||
2008 | -74.70% | ||
2007 | +88.64% | ||
2006 | +52.95% | ||
2005 | +34.84% | ||
2004 | +1.19% | ||
2003 | +6.39% | ||
2002 | -0.92% | ||
2001 | -36.17% | ||
2000 | +32.49% | ||
1999 | +34.50% | ||
1998 | +5.50% | ||
1997 | +58.73% | ||
1996 | +50.00% | ||
1995 | -58.82% | ||
1994 | -13.19% | ||
1993 | +80.77% | ||
1992 | -50.00% |
- Börse
- Aktien
- A1T798 Aktie
- Kurse Meier Tobler Group AG