Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.61 CNY | +1.05% | -0.84% | +11.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.67 ¥ | 10.43 ¥ | 10.57 ¥ | 10.5 ¥ | 10.61 ¥ |
Volumen | 19 540 200 | 20 020 680 | 17 595 100 | 13 238 530 | 16 300 380 |
Veränderung | -0.28% | -2.25% | +1.34% | -0.66% | +1.05% |
Eröffnung | 10.70 | 10.65 | 10.43 | 10.57 | 10.48 |
Hoch | 10.79 | 10.70 | 10.58 | 10.66 | 10.68 |
Tief | 10.63 | 10.39 | 10.41 | 10.44 | 10.48 |
Performance
1 Tag | +1.05% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +4.84% | ||
3 Monate | +3.51% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +11.10% | ||
1 Jahr | +11.80% | ||
3 Jahre | +85.17% | ||
5 Jahre | +112.20% | ||
10 Jahre | +103.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -0.84% | +11.10% | +11.80% | 4.21 Mrd. | ||
+2.05% | +4.44% | +2.35% | -32.91% | 29.77 Mrd. | ||
+0.32% | +0.76% | +4.50% | -11.12% | 21.6 Mrd. | ||
+1.01% | +5.21% | +13.39% | +36.35% | 11.83 Mrd. | ||
-0.51% | +0.09% | +12.40% | -10.94% | 5.15 Mrd. | ||
+2.26% | -2.26% | -16.49% | -25.39% | 3.48 Mrd. | ||
0.00% | -0.55% | -3.79% | -21.82% | 3.14 Mrd. | ||
+1.03% | +12.33% | +4.73% | -18.68% | 3.11 Mrd. | ||
+1.18% | +3.13% | +27.19% | +41.01% | 2.79 Mrd. | ||
+0.49% | -1.19% | -14.60% | -3.07% | 2.34 Mrd. | ||
+0.74% | 0.00% | +1.55% | -29.98% | 2.33 Mrd. | ||
+3.56% | +3.87% | +4.97% | -18.94% | 2.01 Mrd. | ||
+4.79% | +14.10% | +30.48% | -23.50% | 2.01 Mrd. | ||
-0.06% | +1.95% | -0.74% | +5.96% | 1.92 Mrd. | ||
+1.67% | +6.42% | +26.33% | +17.63% | 1.76 Mrd. | ||
0.00% | +3.10% | -16.11% | -33.23% | 1.53 Mrd. | ||
Durchschnitt | +1.22% | +2.91% | +5.45% | -7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.32% | +5.24% | -10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.10% | ||
2023 | -6.19% | ||
2022 | +32.72% | ||
2021 | +64.59% | ||
2020 | +4.72% | ||
2019 | +5.45% | ||
2018 | -18.22% | ||
2017 | -20.86% | ||
2016 | -28.67% | ||
2015 | +27.65% | ||
2014 | +14.74% | ||
2013 | +14.92% | ||
2012 | -34.74% | ||
2011 | -25.46% | ||
2010 | +1.08% |
- Börse
- Aktien
- A0M29L Aktie
- Kurse MeiHua Holdings Group Co.,Ltd