Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.04 USD | +3.30% | +7.44% | +42.98% |
12.06. | Hongkong-Aktien fallen unter die 18.00-Marke, da sich die Bedingungen für die Inlandsnachfrage verschlechtern | MT |
12.06. | Meituan startet Aktienrückkaufplan im Wert von 2 Milliarden Dollar | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.57 $ | 29.1 $ | 29.6 $ | 29.08 $ | 30.04 $ |
Volumen | 904 218 | 347 369 | 315 112 | 372 550 | 74 566 |
Veränderung | +5.76% | -1.59% | +1.72% | -1.76% | +3.30% |
Eröffnung | 29.72 | 29.00 | 29.92 | 28.99 | 29.86 |
Hoch | 30.21 | 29.49 | 29.96 | 29.13 | 30.07 |
Tief | 29.50 | 29.00 | 29.37 | 28.94 | 29.75 |
Performance
1 Tag | +3.30% | ||
1 Woche | +7.44% | ||
Aktueller Monat | +10.32% | ||
1 Monat | -6.94% | ||
3 Monate | +30.61% | ||
6 Monate | +42.71% | ||
Laufendes Jahr | +42.98% | ||
1 Jahr | -8.44% | ||
3 Jahre | -60.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +7.44% | +42.98% | -8.44% | 90.63 Mrd. | ||
-0.60% | -0.08% | +1.40% | +99.62% | 207 Mrd. | ||
+1.81% | -5.94% | -3.77% | -15.17% | 177 Mrd. | ||
-1.54% | +5.50% | -14.67% | +3.45% | 87.23 Mrd. | ||
-0.99% | -2.02% | -0.13% | +31.04% | 80.21 Mrd. | ||
+1.89% | +1.25% | +10.74% | +23.65% | 51.2 Mrd. | ||
+1.93% | +0.02% | +21.87% | +18.55% | 26.4 Mrd. | ||
-3.39% | -7.53% | +25.16% | +52.41% | 11.09 Mrd. | ||
+1.83% | -5.38% | -13.80% | -10.21% | 8.17 Mrd. | ||
-0.31% | +1.35% | -19.49% | -15.80% | 5.34 Mrd. | ||
-0.36% | +2.44% | -11.28% | +5.25% | 3.85 Mrd. | ||
+1.44% | -1.85% | +18.94% | +0.50% | 2.92 Mrd. | ||
-3.39% | -2.65% | -19.85% | -37.81% | 2.26 Mrd. | ||
-4.20% | +11.48% | +536.19% | +629.91% | 2.23 Mrd. | ||
-3.30% | +2.05% | -2.82% | -46.06% | 2.19 Mrd. | ||
-0.70% | -7.70% | -49.14% | -54.90% | 1.88 Mrd. | ||
Durchschnitt | -0.43% | -0.11% | +32.65% | +42.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.30% | +5.90% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:32 | 30.04 | 300 | 139 310 |
20:33:32 | 30.04 | 300 | 139 010 |
20:33:27 | 30.04 | 4 100 | 138 710 |
20:33:27 | 30.04 | 4 100 | 134 610 |
20:33:22 | 30.04 | 900 | 130 510 |
20:33:22 | 30.04 | 900 | 129 610 |
20:32:37 | 30.05 | 819 | 128 710 |
20:32:37 | 30.05 | 819 | 127 891 |
20:30:13 | 30.04 | 100 | 127 072 |
20:30:13 | 30.04 | 100 | 126 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.41% | ||
2023 | -52.51% | ||
2022 | -23.47% | ||
2021 | -22.79% | ||
2020 | +189.35% | ||
2019 | +2.52% |
- Börse
- Aktien
- A2N5NR Aktie
- A2P72F Aktie
- Kurse Meituan