Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
668 JPY | +0.15% | +0.30% | +2.93% |
26.02. | Meiwa Corporation (TSE:8103) kündigt einen Aktienrückkauf für 1.975.000 Aktien an, was 4,73% für ¥1.000 Millionen entspricht. | CI |
25.02. | Meiwa Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 670 ¥ | 676 ¥ | 667 ¥ | 668 ¥ |
Volumen | 75 200 | 105 000 | 92 900 | 98 300 |
Veränderung | -0.30% | +0.90% | -1.33% | +0.15% |
Eröffnung | 675.00 | 676.00 | 676.00 | 672.00 |
Hoch | 677.00 | 679.00 | 677.00 | 672.00 |
Tief | 670.00 | 673.00 | 667.00 | 664.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -2.77% | ||
3 Monate | +0.30% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | -4.30% | ||
3 Jahre | +42.74% | ||
5 Jahre | +47.46% | ||
10 Jahre | +62.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.30% | +2.93% | -4.30% | 176 Mio. | ||
+2.23% | +0.22% | -24.92% | -33.53% | 1.64 Mrd. | ||
+0.64% | +1.77% | +0.64% | +15.71% | 1.11 Mrd. | ||
-1.56% | -7.35% | -7.01% | -31.71% | 916 Mio. | ||
+0.56% | +2.86% | -11.76% | -2.70% | 596 Mio. | ||
-1.52% | +8.37% | +34.20% | +21.60% | 539 Mio. | ||
+0.60% | +5.17% | +18.76% | +34.09% | 525 Mio. | ||
-5.34% | -7.34% | +8.18% | +71.19% | 264 Mio. | ||
-0.79% | +1.80% | -23.14% | -13.09% | 259 Mio. | ||
+1.57% | +2.82% | +14.62% | +17.84% | 211 Mio. | ||
+0.65% | -0.96% | -5.18% | -15.26% | 184 Mio. | ||
-0.94% | +4.10% | +52.05% | +54.80% | 171 Mio. | ||
+0.79% | +9.43% | -17.46% | -15.08% | 174 Mio. | ||
+0.39% | +1.73% | +4.52% | -2.92% | 166 Mio. | ||
-0.72% | +1.37% | +3.26% | +37.17% | 160 Mio. | ||
-1.56% | -0.78% | -42.24% | -41.16% | 148 Mio. | ||
Durchschnitt | -0.30% | +2.02% | +0.47% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.38% | -3.53% | -2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 668 | 21 300 | 98 300 |
07:59:56 | 666 | 100 | 77 000 |
07:59:45 | 667 | 500 | 76 900 |
07:59:45 | 667 | 300 | 76 400 |
07:59:30 | 667 | 300 | 76 100 |
07:59:00 | 667 | 100 | 75 800 |
07:58:08 | 666 | 100 | 75 700 |
07:57:49 | 666 | 100 | 75 600 |
07:56:50 | 666 | 100 | 75 500 |
07:56:08 | 666 | 100 | 75 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | -2.41% | ||
2022 | -33.30% | ||
2021 | +124.04% | ||
2020 | -27.29% | ||
2019 | +60.21% | ||
2018 | -21.07% | ||
2017 | +19.21% | ||
2016 | -4.25% | ||
2015 | -9.59% | ||
2014 | +22.14% | ||
2013 | +4.07% | ||
2012 | +74.06% | ||
2011 | -12.03% | ||
2010 | +36.16% | ||
2009 | +26.43% | ||
2008 | -47.57% | ||
2007 | -13.31% | ||
2006 | -45.49% | ||
2005 | +138.40% | ||
2004 | +40.24% | ||
2003 | +34.13% | ||
2002 | -3.82% | ||
2001 | +42.39% | ||
2000 | -17.12% | ||
1999 | -33.93% | ||
1998 | -50.59% | ||
1997 | -13.27% | ||
1996 | +3.16% | ||
1995 | -13.44% | ||
1994 | +21.94% | ||
1993 | +2.86% | ||
1992 | -27.08% |
- Börse
- Aktien
- 866070 Aktie
- Kurse Meiwa Corporation