MEIWA ESTATE COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Meiwa Estate Company Limited
Aktien
902696
JP3920850009
8869
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 972 JPY | -0.21% |
|
+1.14% | -20.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 980 ¥ | 979 ¥ | 974 ¥ | 972 ¥ |
| Volumen | 83 300 | 74 400 | 69 200 | 213 700 |
| Veränderung | +0.41% | -0.10% | -0.51% | -0.21% |
| Eröffnung | 979.00 | 981.00 | 980.00 | 974.00 |
| Hoch | 985.00 | 985.00 | 983.00 | 980.00 |
| Tief | 976.00 | 973.00 | 973.00 | 966.00 |
Performance
| 1 Tag | -0.21% | ||
| 1 Woche | +1.14% | ||
| Aktueller Monat | -8.65% | ||
| 1 Monat | -12.67% | ||
| 3 Monate | -27.08% | ||
| 6 Monate | -15.48% | ||
| Laufendes Jahr | -20.07% | ||
| 1 Jahr | +18.97% | ||
| 3 Jahre | +48.40% | ||
| 5 Jahre | +73.88% | ||
| 10 Jahre | +143.61% |
Volumen
MärkteTagesvolumen
213 700
Geschätztes Tagesvolumen
213 700
Durchschn. Volumen 20 Tage
113 527
Tagesvolumen-Verhältnis
1.88
Durchschn. Volumen 20 Tage JPY
110 348 244.00
Durchschn. Volumen 20 Tage USD
696 628.46
Rekordvolumen 1
1 949 400
Rekordvolumen 2
1 792 800
Rekordvolumen 3
1 512 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
22 934 529 384
Marktwert (USD)
144 785 684
Umsatz (JPY)
62 319 000 000
Umsatz (USD)
393 419 847
Mitarbeiterzahl
562
Umsatz / Mitarbeiter (JPY)
110 887 900
Umsatz / Mitarbeiter (USD)
700 035
Streubesitz
51.83 %
Streubesitz (JPY)
11 886 036 767
Streubesitz (USD)
75 036 550
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
959.00
985.00
1 Monat
950.001 071.00
Laufendes Jahr
950.001 375.00
1 Jahr
818.001 375.00
3 Jahre
548.001 375.00
5 Jahre
360.001 375.00
10 Jahre
360.001 375.00
Indikatoren
Gleitender Durchschnitt 5 Tage
976.20
Gleitender Durchschnitt 20 Tage
1 000.80
Gleitender Durchschnitt 50 Tage
1 050.06
Gleitender Durchschnitt 100 Tage
1 161.17
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.96%
Kursdifferenz / (MMA50)
+8.03%
Kursdifferenz / (MMA100)
+19.46%
STIM
RSI 9 Tage
35.24
RSI 14 Tage
34.30
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.14% | -20.07% | +18.97% | 145 Mio. | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
| Durchschnitt | +2.08% | +2.32% | -4.93% | +10.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +2.12% | -7.18% | +5.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d4e36e2d.56DOTNSamVch2b6JNd8rvohEPE1_h5imIkqQPCREo6A.kvaeCafvqQ4Zm4rve45sybEVdSUq17XieDzBUXcRk-W04YM1je-0YkXh2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 972 | 129 800 | 213 700 |
| 07:59:56 | 970 | 200 | 83 900 |
| 07:59:56 | 971 | 400 | 83 700 |
| 07:59:45 | 973 | 100 | 83 300 |
| 07:59:31 | 973 | 100 | 83 200 |
| 07:59:31 | 973 | 100 | 83 100 |
| 07:59:31 | 974 | 100 | 83 000 |
| 07:59:31 | 976 | 100 | 82 900 |
| 07:59:31 | 975 | 500 | 82 800 |
| 07:59:31 | 976 | 500 | 82 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.07% | ||
| 2023 | +70.55% | ||
| 2022 | +20.03% | ||
| 2021 | +7.41% | ||
| 2020 | -13.32% | ||
| 2019 | +12.92% | ||
| 2018 | -34.53% | ||
| 2017 | +21.38% | ||
| 2016 | +36.21% | ||
| 2015 | +2.35% | ||
| 2014 | -0.20% | ||
| 2013 | +7.35% | ||
| 2012 | +33.33% | ||
| 2011 | -44.74% | ||
| 2010 | +50.58% | ||
| 2009 | -4.67% | ||
| 2008 | -56.05% | ||
| 2007 | -44.04% | ||
| 2006 | 0.00% | ||
| 2005 | +56.81% | ||
| 2004 | +28.24% | ||
| 2003 | +34.62% | ||
| 2002 | -35.00% | ||
| 2001 | -50.12% | ||
| 2000 | -16.60% | ||
| 1999 | +31.72% | ||
| 1998 | +93.87% | ||
| 1997 | -56.11% | ||
| 1996 | -5.84% |
- Börse
- Aktien
- 902696 Aktie
- Kurse Meiwa Estate Company Limited
