Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.16 USD | +1.00% | +0.88% | -0.46% |
10:24 | Mercedes-Benz erneuert Kreditlinie über 11 Milliarden Euro | DJ |
20.06. | Daimler-Truck-Konsortium erhält Auftrag aus Kanada für 1.500 Lkw | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 16.84 $ | 17.05 $ | 16.99 $ | 17.16 $ |
Volumen | 197 373 | 198 512 | 255 629 | 227 763 |
Veränderung | -1.00% | +1.25% | -0.35% | +1.00% |
Eröffnung | 16.79 | 17.04 | 17.00 | 17.06 |
Hoch | 16.88 | 17.09 | 17.06 | 17.22 |
Tief | 16.72 | 16.95 | 16.95 | 17.06 |
Performance
1 Tag | +1.00% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -5.35% | ||
3 Monate | -15.34% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | -0.46% | ||
1 Jahr | -16.21% | ||
3 Jahre | -25.07% | ||
5 Jahre | +23.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +0.88% | -0.46% | -16.21% | 68.65 Mrd. | ||
-0.32% | -1.35% | +18.66% | +38.56% | 262 Mrd. | ||
-0.72% | +0.85% | -13.04% | -20.27% | 59.57 Mrd. | ||
-0.59% | +0.57% | -5.99% | -15.93% | 59.37 Mrd. | ||
+0.70% | +0.25% | +32.99% | +28.00% | 54.48 Mrd. | ||
-0.21% | -2.09% | +13.23% | +12.54% | 50.55 Mrd. | ||
+1.36% | 0.00% | -2.05% | -16.03% | 47.67 Mrd. | ||
-0.35% | +6.13% | +40.29% | +44.26% | 44.52 Mrd. | ||
-1.41% | -2.95% | +23.48% | +65.88% | 42.86 Mrd. | ||
-0.40% | -2.40% | +65.27% | +107.98% | 38.23 Mrd. | ||
+0.67% | +7.30% | +18.93% | +37.20% | 25.16 Mrd. | ||
-0.76% | -2.08% | +20.44% | +45.15% | 22.25 Mrd. | ||
+1.09% | +17.12% | +32.80% | +150.28% | 20.99 Mrd. | ||
-0.74% | +1.98% | +29.39% | +24.62% | 15.9 Mrd. | ||
-2.45% | +1.64% | +32.58% | +36.71% | 14.54 Mrd. | ||
-0.69% | +0.71% | -7.69% | -23.26% | 14.13 Mrd. | ||
Durchschnitt | -0.35% | +1.80% | +18.68% | +31.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.47% | +16.46% | +27.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 17.16 | 233 | 436 182 |
21:59:59 | 17.16 | 233 | 435 949 |
21:59:59 | 17.16 | 264 | 435 716 |
21:59:59 | 17.16 | 264 | 435 452 |
21:59:51 | 17.13 | 100 | 435 188 |
21:59:51 | 17.13 | 100 | 435 088 |
21:59:50 | 17.13 | 100 | 434 988 |
21:59:50 | 17.13 | 100 | 434 888 |
21:59:30 | 17.16 | 1 177 | 434 788 |
21:59:30 | 17.16 | 1 177 | 433 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.46% | ||
2023 | +5.44% | ||
2022 | -30.70% | ||
2021 | +34.66% | ||
2020 | +29.01% | ||
2019 | +3.59% | ||
2018 | -38.04% | ||
2017 | +10.69% |
- Börse
- Aktien
- 710000 Aktie
- A2DKLU Aktie
- Kurse Mercedes-Benz Group AG