Kurse Mercedes-Benz Group AG Deutsche Boerse AG
Aktien
710000
DE0007100000
MBG
Auto / Truck - Hersteller
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.82 EUR | -0.58% |
|
+1.00% | +2.14% |
10:24 | Mercedes-Benz erneuert Kreditlinie über 11 Milliarden Euro | DJ |
20.06. | Daimler-Truck-Konsortium erhält Auftrag aus Kanada für 1.500 Lkw | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 63.59 € | 63.77 € | 63.98 € | 64.2 € | 63.94 € |
Volumen | 6 132 | 7 014 | 2 744 | 3 814 | 2 469 |
Veränderung | +0.44% | +0.28% | +0.33% | +0.34% | -0.58% |
Eröffnung | 63.60 | 63.75 | 63.20 | 63.84 | 64.46 |
Hoch | 63.91 | 64.03 | 64.01 | 64.43 | 64.46 |
Tief | 63.11 | 63.40 | 63.20 | 63.77 | 63.61 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -4.15% | ||
3 Monate | -12.63% | ||
6 Monate | +2.24% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | -13.73% | ||
3 Jahre | -19.12% | ||
5 Jahre | +29.22% | ||
10 Jahre | -7.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.11](/images/extremecours_fleche.png)
![Kursextrem 62.85](/images/extremecours_fleche.png)
![Kursextrem 59.01](/images/extremecours_fleche.png)
![Kursextrem 55.2](/images/extremecours_fleche.png)
![Kursextrem 50.34](/images/extremecours_fleche.png)
![Kursextrem 21.055](/images/extremecours_fleche.png)
![Kursextrem 21.055](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.00% | +2.14% | -13.73% | 68.65 Mrd. | ||
-0.32% | -1.73% | +18.66% | +36.99% | 262 Mrd. | ||
-1.27% | +0.41% | -13.42% | -20.61% | 59.57 Mrd. | ||
-1.09% | +0.19% | -6.35% | -16.25% | 59.37 Mrd. | ||
-0.13% | +2.05% | +32.88% | +28.97% | 54.48 Mrd. | ||
-0.21% | -1.45% | +13.23% | +14.12% | 50.55 Mrd. | ||
-0.84% | +1.15% | -2.83% | -15.51% | 47.67 Mrd. | ||
-1.93% | +4.09% | +37.59% | +41.49% | 44.52 Mrd. | ||
-1.74% | -2.51% | +23.09% | +64.76% | 42.86 Mrd. | ||
-1.09% | -0.76% | +64.22% | +103.37% | 38.23 Mrd. | ||
+0.67% | +8.26% | +18.93% | +34.15% | 25.16 Mrd. | ||
-0.76% | -2.96% | +20.44% | +45.26% | 22.25 Mrd. | ||
-1.52% | +15.34% | +30.77% | +146.48% | 20.99 Mrd. | ||
-0.74% | +0.51% | +29.39% | +25.96% | 15.9 Mrd. | ||
-2.99% | +1.08% | +31.85% | +35.96% | 14.54 Mrd. | ||
-1.14% | +0.24% | -8.12% | -23.62% | 14.13 Mrd. | ||
Durchschnitt | -0.93% | +0.86% | +18.28% | +30.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.09% | +16.29% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:00 | 63.94 | 69 | 2 469 |
21:25:36 | 63.64 | 25 | 2 400 |
20:43:46 | 63.96 | 30 | 2 375 |
20:23:29 | 63.64 | 45 | 2 345 |
18:18:37 | 63.92 | 30 | 2 300 |
18:17:43 | 63.85 | 90 | 2 270 |
15:39:54 | 63.61 | 500 | 2 180 |
15:37:22 | 63.68 | 5 | 1 680 |
15:09:18 | 63.75 | 100 | 1 675 |
15:08:11 | 63.78 | 460 | 1 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | +1.77% | ||
2022 | -9.17% | ||
2021 | +16.06% | ||
2020 | +18.34% | ||
2019 | +7.69% | ||
2018 | -35.26% | ||
2017 | +0.03% | ||
2016 | -9.23% | ||
2015 | +12.05% | ||
2014 | +10.22% | ||
2013 | +52.25% | ||
2012 | +22.67% | ||
2011 | -33.68% | ||
2010 | +36.99% | ||
2009 | +40.80% | ||
2008 | -60.13% | ||
2007 | +41.08% | ||
2006 | +8.94% | ||
2005 | +22.21% | ||
2004 | -4.99% | ||
2003 | +27.27% | ||
2002 | -39.40% | ||
2001 | +6.42% | ||
2000 | -41.45% | ||
1999 | -8.21% | ||
1998 | +28.00% |
- Börse
- Aktien
- 710000 Aktie
- 710000 Aktie
- Kurse Mercedes-Benz Group AG