Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 NZD | +1.10% | -0.62% | -2.27% |
08.03. | Neuseeländische Aktien steigen am Freitag, der Vorsitzende von Fisher & Paykel Healthcare geht in den Ruhestand | MT |
08.03. | Der Vorsitzende von Fisher & Paykel Healthcare tritt zurück | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.49 $ | 6.44 $ | 6.41 $ | 6.38 $ | 6.45 $ |
Volumen | 1 330 805 | 416 798 | 528 946 | 376 628 | 794 784 |
Veränderung | +0.15% | -0.77% | -0.47% | -0.47% | +1.10% |
Eröffnung | 6.48 | 6.49 | 6.45 | 6.41 | 6.35 |
Hoch | 6.50 | 6.49 | 6.45 | 6.50 | 6.50 |
Tief | 6.30 | 6.36 | 6.31 | 6.34 | 6.31 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -5.84% | ||
3 Monate | -1.38% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +3.04% | ||
3 Jahre | -5.36% | ||
5 Jahre | +66.88% | ||
10 Jahre | +180.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -0.62% | -2.27% | +3.04% | 5.34 Mrd. | ||
-0.35% | -1.04% | +10.03% | +21.30% | 86.73 Mrd. | ||
+0.48% | -1.41% | -10.54% | +10.11% | 16.42 Mrd. | ||
-0.83% | -1.70% | +11.11% | +19.40% | 11.3 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 10.98 Mrd. | ||
-2.06% | +2.72% | -16.49% | -31.82% | 10.28 Mrd. | ||
+0.17% | +1.46% | +6.95% | +9.72% | 9.11 Mrd. | ||
-0.16% | +1.13% | +13.18% | +14.63% | 6.82 Mrd. | ||
+0.72% | +0.61% | -0.10% | -28.31% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
-3.77% | -5.49% | -8.50% | -22.84% | 1.82 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78 Mrd. | ||
-0.27% | -0.53% | -3.87% | -15.42% | 1.35 Mrd. | ||
+0.67% | +0.67% | +8.62% | +20.76% | 1.34 Mrd. | ||
-0.11% | +0.11% | +7.65% | -18.44% | 887 Mio. | ||
-1.19% | -8.83% | - | - | 717 Mio. | ||
Durchschnitt | -0.20% | -0.82% | +3.94% | +6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.62% | +7.34% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +18.71% | ||
2022 | -9.15% | ||
2021 | -6.28% | ||
2020 | +29.31% | ||
2019 | +38.55% | ||
2018 | +8.16% | ||
2017 | +13.85% | ||
2016 | +6.47% | ||
2015 | -6.71% | ||
2014 | +39.91% | ||
2013 | -18.70% |