Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.47 USD | +0.80% | +11.43% | +65.40% |
28.03. | MERUS N.V. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
07.03. | MERUS N.V. : Needham & Co. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.97 $ | 44.93 $ | 45.04 $ | 45.11 $ | 45.56 $ |
Volumen | 741 293 | 1 921 425 | 822 968 | 975 946 | 53 402 |
Veränderung | +2.82% | +7.05% | +0.24% | +0.16% | +0.80% |
Eröffnung | 41.00 | 41.61 | 44.66 | 45.18 | 45.16 |
Hoch | 42.02 | 45.67 | 45.84 | 46.03 | 46.19 |
Tief | 40.60 | 41.11 | 44.00 | 43.80 | 45.11 |
Performance
1 Tag | +0.86% | ||
1 Woche | +11.43% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +0.99% | ||
3 Monate | +27.34% | ||
6 Monate | +126.29% | ||
Laufendes Jahr | +65.40% | ||
1 Jahr | +139.39% | ||
3 Jahre | +117.22% | ||
5 Jahre | +194.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +11.43% | +65.40% | +139.39% | 2.65 Mrd. | ||
-0.49% | -2.52% | -3.00% | +14.41% | 102 Mrd. | ||
+0.06% | -1.39% | +1.87% | +10.91% | 96.29 Mrd. | ||
+0.86% | +0.89% | +2.56% | -2.22% | 22.18 Mrd. | ||
+1.74% | +1.09% | -15.24% | -20.12% | 21.2 Mrd. | ||
-0.37% | -2.39% | -9.05% | -29.85% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-2.39% | +10.84% | -14.58% | -40.74% | 16.36 Mrd. | ||
+0.01% | -0.67% | +5.61% | +33.78% | 13.97 Mrd. | ||
-1.20% | +8.47% | +31.75% | +1.55% | 12.17 Mrd. | ||
+0.99% | +17.30% | +309.27% | +244.33% | 8.32 Mrd. | ||
-0.31% | -5.15% | -25.20% | -33.07% | 8.21 Mrd. | ||
+0.10% | -2.63% | +11.97% | +62.58% | 8.01 Mrd. | ||
-0.29% | +1.71% | +0.73% | +36.45% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
-0.70% | +0.97% | -1.98% | +24.88% | 7 Mrd. | ||
Durchschnitt | -0.22% | +4.67% | +16.66% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.77% | +3.25% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:16 | 45.56 | 100 | 44 416 |
16:51:15 | 45.39 | 100 | 44 316 |
16:49:31 | 45.48 | 100 | 44 216 |
16:47:37 | 45.56 | 100 | 44 116 |
16:47:01 | 45.45 | 100 | 44 016 |
16:46:15 | 45.51 | 100 | 43 916 |
16:46:14 | 45.55 | 100 | 43 816 |
16:46:07 | 45.6 | 100 | 43 716 |
16:46:07 | 45.54 | 100 | 43 616 |
16:46:05 | 45.47 | 100 | 43 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.04% | ||
2023 | +77.76% | ||
2022 | -51.35% | ||
2021 | +81.40% | ||
2020 | +24.50% | ||
2019 | +0.57% | ||
2018 | -27.84% | ||
2017 | -8.10% | ||
2016 | +110.26% |
- Börse
- Aktien
- A2AKFX Aktie
- Kurse Merus N.V.