Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9199 USD | -0.93% | +8.85% | -8.92% |
23.02. | Mesa Air erhält Nasdaq-Noncompliance-Bescheid | MT |
26.01. | Mesa Air Group, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.852 $ | 0.901 $ | 0.9002 $ | 0.9285 $ | 0.9199 $ |
Volumen | 144 746 | 226 826 | 131 758 | 260 917 | 89 240 |
Veränderung | +0.82% | +5.75% | -0.09% | +3.14% | -0.93% |
Eröffnung | 0.85 | 0.84 | 0.89 | 0.91 | 0.939 |
Hoch | 0.88 | 0.93 | 0.93 | 0.93 | 0.939 |
Tief | 0.81 | 0.83 | 0.87 | 0.87 | 0.89 |
Performance
1 Tag | -0.93% | ||
1 Woche | +8.85% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +6.08% | ||
3 Monate | -7.07% | ||
6 Monate | +64.27% | ||
Laufendes Jahr | -8.92% | ||
1 Jahr | -54.91% | ||
3 Jahre | -91.92% | ||
5 Jahre | -89.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +8.85% | -8.92% | -54.91% | 38.01 Mio. | ||
-0.84% | -8.00% | -6.41% | -12.52% | 16.31 Mrd. | ||
+0.48% | +1.87% | +4.42% | -28.52% | 3.79 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.00% | 1.61 Mrd. | ||
-0.29% | +8.15% | +40.82% | +43.15% | 1.51 Mrd. | ||
-2.08% | -12.07% | +12.09% | -31.24% | 1.4 Mrd. | ||
-0.98% | +3.14% | +7.05% | +57.46% | 1.18 Mrd. | ||
+4.06% | +18.89% | -6.58% | -36.42% | 1.13 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.50% | 1.03 Mrd. | ||
+1.83% | +12.87% | -6.25% | -24.09% | 986 Mio. | ||
+0.02% | -1.59% | +3.18% | +104.69% | 583 Mio. | ||
-0.52% | +0.67% | +14.77% | -14.75% | 517 Mio. | ||
+1.42% | +6.44% | -16.02% | -26.87% | 313 Mio. | ||
+0.19% | -0.93% | -13.24% | -28.05% | 225 Mio. | ||
Durchschnitt | +0.06% | +2.36% | -0.14% | -7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.10% | -1.25% | -10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9199 | 482 | 77 355 |
21:59:35 | 0.92 | 217 | 76 873 |
21:59:18 | 0.92 | 100 | 76 656 |
21:58:51 | 0.92 | 127 | 76 556 |
21:58:22 | 0.9019 | 100 | 76 429 |
21:58:06 | 0.92 | 142 | 76 329 |
21:57:38 | 0.9102 | 207 | 76 187 |
21:56:55 | 0.92 | 100 | 75 980 |
21:56:48 | 0.9168 | 100 | 75 880 |
21:55:12 | 0.9168 | 206 | 75 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.07% | ||
2023 | -33.99% | ||
2022 | -72.68% | ||
2021 | -16.29% | ||
2020 | -25.17% | ||
2019 | +15.95% | ||
2018 | -34.38% |
- Börse
- Aktien
- A2JSA9 Aktie
- Kurse Mesa Air Group, Inc.