MHC PLANTATIONS BHD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.95 MYR | +0.53% |
|
+1.06% | +2.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.94 RM | 0.96 RM | 0.955 RM | 0.945 RM | 0.95 RM |
| Volumen | 26 200 | 175 500 | 81 900 | 147 100 | 29 700 |
| Veränderung | 0.00% | +2.13% | -0.52% | -1.05% | +0.53% |
| Eröffnung | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 |
| Hoch | 0.96 | 0.96 | 0.97 | 0.96 | 0.96 |
| Tief | 0.94 | 0.94 | 0.95 | 0.95 | 0.94 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | +1.06% | ||
| Aktueller Monat | -7.77% | ||
| 1 Monat | -7.77% | ||
| 3 Monate | +0.53% | ||
| 6 Monate | +7.34% | ||
| Laufendes Jahr | +2.70% | ||
| 1 Jahr | +8.57% | ||
| 3 Jahre | +24.18% | ||
| 5 Jahre | +41.79% | ||
| 10 Jahre | -20.83% |
Volumen
MärkteTagesvolumen
29 700
Durchschn. Volumen 20 Tage
262 513
Durchschn. Volumen 20 Tage MYR
249 387.35
Durchschn. Volumen 20 Tage USD
52 337.43
Rekordvolumen 1
21 923 719
Rekordvolumen 2
17 353 839
Rekordvolumen 3
16 279 665
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
186 598 926
Marktwert (USD)
39 160 397
Umsatz (MYR)
477 436 174
Umsatz (USD)
100 196 665
Streubesitz
35.37 %
Streubesitz (MYR)
66 008 163
Streubesitz (USD)
13 852 737
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.94
0.97
1 Monat
0.941.10
Laufendes Jahr
0.901.10
1 Jahr
0.851.10
3 Jahre
0.731.45
5 Jahre
0.271.45
10 Jahre
0.271.45
Indikatoren
Gleitender Durchschnitt 5 Tage
0.95
Gleitender Durchschnitt 20 Tage
1.02
Gleitender Durchschnitt 50 Tage
1.00
Gleitender Durchschnitt 100 Tage
0.97
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+7.37%
Kursdifferenz / (MMA50)
+5.26%
Kursdifferenz / (MMA100)
+2.11%
STIM
RSI 9 Tage
32.03
RSI 14 Tage
36.99
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.06% | +2.70% | +8.57% | 39.16 Mio. | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
| Durchschnitt | +0.03% | -6.07% | -6.33% | -5.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -7.73% | -6.89% | -6.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.70% | ||
| 2023 | -8.42% | ||
| 2022 | +12.22% | ||
| 2021 | +13.21% | ||
| 2020 | +6.71% | ||
| 2019 | +12.88% | ||
| 2018 | -25.84% | ||
| 2017 | -2.73% | ||
| 2016 | +1.67% | ||
| 2015 | -5.26% | ||
| 2014 | -10.38% | ||
| 2013 | -1.85% | ||
| 2012 | +17.21% | ||
| 2011 | +9.14% | ||
| 2010 | +61.48% | ||
| 2009 | +28.42% | ||
| 2008 | -37.91% | ||
| 2007 | +62.77% | ||
| 2006 | +8.05% | ||
| 2005 | -14.43% | ||
| 2004 | -3.94% | ||
| 2003 | -0.73% | ||
| 2002 | +26.79% | ||
| 2001 | +23.08% | ||
| 2000 | -28.35% |
