Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.62 EUR | -0.61% | +0.85% | +9.74% |
26.04. | MICHELIN (CGDE) : ODDO BHF behält die Bewertung Kaufen bei | ZM |
25.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 25.04.2024 - 15.15 Uhr | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20.12.2024 | 7.53x | 0.141 | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.8x | 0.169 | 10 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 19.03.2025 | 9.75x | 0.112 | 10 | 0.035 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.12.2024 | 11.65x | 0.111 | 1 | 0.31 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.53x | 0.186 | 10 | 0.09 0.084 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.03.2025 | 8.71x | 0.178 | 10 | 0.078 0.068 |
Société Générale
| ||
CALL
| CALL | 45 € | 19.03.2025 | 9.22x | 0.166 | 10 | 0.061 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21.03.2025 | 7.1x | 0.226 | 10 | 0.111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.21x | 0.186 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 10.28x | 0.153 | 10 | 0.058 0.048 |
Société Générale
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 6.95x | 0.28 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 8.3x | 0.232 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 18.12.2024 | 10.4x | 0.193 | 1 | 0.69 0.63 |
UniCredit
| ||
CALL
| CALL | 42 € | 20.12.2024 | 9.73x | 0.208 | 10 | 0.081 0.071 |
Société Générale
| ||
CALL
| CALL | 42 € | 18.09.2024 | 15.29x | 0.107 | 10 | 0.019 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 8.02x | 0.259 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.06.2025 | 6.65x | 0.271 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 26.39x | 0.059 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 9.52x | 0.27 | 1 | 1.04 0.98 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 22.53x | 0.082 | 10 | 0.006 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 13.03x | 0.194 | 10 | 0.048 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.09.2024 | 14.37x | 0.173 | 1 | 0.4 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.84x | 0.286 | 10 | 0.11 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.13x | 0.336 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.03.2025 | 7.25x | 0.336 | 10 | 0.17 0.16 |
Société Générale
| ||
PUT
| PUT | 40 € | 19.03.2025 | 3.99x | -0.655 | 10 | 0.58 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.54x | 0.328 | 10 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.96x | 0.307 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 10.84x | 0.233 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 6.53x | 0.357 | 10 | 0.192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 39 € | 19.06.2024 | 24.49x | 0.1 | 10 | 0.006 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 19.06.2024 | 25.1x | 0.141 | 1 | 0.23 0.17 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 8.44x | 0.37 | 1 | 1.53 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 18.09.2024 | 12.69x | 0.285 | 1 | 0.83 0.77 |
UniCredit
| ||
CALL
| CALL | 38 € | 21.06.2024 | 21.95x | 0.166 | 10 | 0.032 0.022 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.09.2024 | 11.66x | 0.301 | 10 | 0.097 0.087 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.12.2024 | 7.8x | 0.383 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.03.2025 | 6.63x | 0.419 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 10.2x | 0.351 | 10 | 0.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 5.88x | 0.454 | 10 | 0.27 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A3DL84 Aktie
- Derivate Michelin (CGDE)
- Optionsscheine