Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 HKD | +3.51% | +11.11% | -29.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.61 $ | 5.78 $ | 5.7 $ | 5.9 $ |
Volumen | 6 462 353 | 4 695 530 | 5 902 795 | 12 059 590 |
Veränderung | +3.89% | +3.03% | -1.38% | +3.51% |
Eröffnung | 5.40 | 5.60 | 5.78 | 5.70 |
Hoch | 5.75 | 5.87 | 5.92 | 5.91 |
Tief | 5.40 | 5.54 | 5.69 | 5.70 |
Performance
1 Tag | +3.51% | ||
1 Woche | +11.11% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -7.96% | ||
3 Monate | -3.75% | ||
6 Monate | -42.61% | ||
Laufendes Jahr | -29.93% | ||
1 Jahr | -67.04% | ||
3 Jahre | -88.79% | ||
5 Jahre | -19.51% | ||
10 Jahre | +7.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +11.11% | -29.93% | -67.04% | 1.38 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.67% | +5.18% | +3.84% | -3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.94% | +9.03% | +9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.9 | 44 000 | 10 904 500 |
09:59:52 | 5.88 | 100 | 10 860 500 |
09:59:52 | 5.9 | 4 800 | 10 860 400 |
09:59:50 | 5.9 | 100 | 10 855 600 |
09:59:50 | 5.9 | 100 | 10 855 500 |
09:59:50 | 5.9 | 200 | 10 855 400 |
09:59:50 | 5.9 | 200 | 10 855 200 |
09:59:50 | 5.9 | 100 | 10 855 000 |
09:59:39 | 5.9 | 300 | 10 854 900 |
09:59:38 | 5.89 | 100 | 10 854 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.93% | ||
2023 | -59.03% | ||
2022 | -27.64% | ||
2021 | -32.30% | ||
2020 | +354.50% | ||
2019 | +19.87% | ||
2018 | +1.99% | ||
2017 | +29.28% | ||
2016 | +57.84% | ||
2015 | +13.15% | ||
2014 | -35.50% | ||
2013 | +24.57% | ||
2012 | +6.27% | ||
2011 | -48.52% | ||
2010 | -10.25% |
- Börse
- Aktien
- A1C5AB Aktie
- Kurse MicroPort Scientific Corporation