Kurse MidCap Financial Investment Corporation
Aktien
A2N85M
US03761U5020
MFIC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.18 USD | +0.86% | -0.85% | +10.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.26 $ | 15.25 $ | 15.05 $ | 15.18 $ |
Volumen | 246 767 | 155 906 | 156 005 | 175 385 |
Veränderung | 0.00% | -0.07% | -1.31% | +0.86% |
Eröffnung | 15.25 | 15.25 | 15.23 | 15.08 |
Hoch | 15.33 | 15.34 | 15.24 | 15.26 |
Tief | 15.17 | 15.18 | 15.04 | 15.06 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +1.74% | ||
3 Monate | +7.05% | ||
6 Monate | +20.96% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | +36.39% | ||
3 Jahre | +4.83% | ||
5 Jahre | -2.94% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -0.85% | +10.96% | +36.39% | 991 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.22% | +1.18% | +4.70% | +25.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.10% | +3.70% | +31.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.18 | 9 642 | 138 958 |
21:59:54 | 15.17 | 100 | 129 316 |
21:59:53 | 15.18 | 149 | 129 216 |
21:59:45 | 15.16 | 100 | 129 067 |
21:59:32 | 15.16 | 100 | 128 967 |
21:59:32 | 15.16 | 100 | 128 867 |
21:59:32 | 15.17 | 100 | 128 767 |
21:59:32 | 15.17 | 100 | 128 667 |
21:59:32 | 15.17 | 170 | 128 567 |
21:59:32 | 15.17 | 100 | 128 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | +20.00% | ||
2022 | -10.87% | ||
2021 | +20.38% | ||
2020 | -39.15% | ||
2019 | +40.81% | ||
2018 | -26.97% | ||
2017 | -3.41% | ||
2016 | +12.26% | ||
2015 | -29.65% | ||
2014 | -12.45% | ||
2013 | +1.38% | ||
2012 | +29.81% | ||
2011 | -41.82% | ||
2010 | +16.04% | ||
2009 | +2.47% | ||
2008 | -45.40% | ||
2007 | -23.88% | ||
2006 | +24.93% | ||
2005 | +18.74% | ||
2004 | +0.67% |
- Börse
- Aktien
- A2N85M Aktie
- Kurse MidCap Financial Investment Corporation