Kurse Mills Locação, Serviços e Logística S.A.
Aktien
A1C0SW
BRMILSACNOR2
MILS3
Business-Unterstützung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.47 BRL | -0.22% | +1.89% | -0.81% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 R$ | 13.48 R$ | 13.34 R$ | 13.32 R$ | 13.47 R$ |
Volumen | 1 811 500 | 1 331 800 | 718 500 | 924 400 | 436 500 |
Veränderung | +2.12% | -0.15% | -1.04% | -0.15% | -0.22% |
Eröffnung | 13.21 | 13.39 | 13.45 | 13.36 | 13.47 |
Hoch | 13.50 | 13.59 | 13.58 | 13.36 | 13.52 |
Tief | 13.06 | 13.26 | 13.23 | 12.85 | 13.42 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -0.22% | ||
3 Monate | +5.07% | ||
6 Monate | +25.77% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +47.86% | ||
3 Jahre | +67.75% | ||
5 Jahre | +182.98% | ||
10 Jahre | -51.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.89% | -0.81% | +47.86% | 623 Mio. | ||
-0.58% | +9.16% | +19.61% | +82.90% | 46.41 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 31.41 Mrd. | ||
+0.26% | +2.58% | +14.85% | +57.63% | 16.67 Mrd. | ||
+1.42% | +0.18% | -13.42% | -10.02% | 7.24 Mrd. | ||
+0.50% | +5.70% | +23.57% | +34.47% | 5.74 Mrd. | ||
-0.33% | +1.93% | +2.75% | +51.66% | 4.37 Mrd. | ||
+4.44% | +1.66% | -1.61% | -18.40% | 3.57 Mrd. | ||
+1.59% | +0.37% | -7.37% | +28.55% | 2.68 Mrd. | ||
+0.82% | +0.41% | +15.42% | +17.06% | 2.09 Mrd. | ||
+1.93% | -1.19% | -9.38% | -3.79% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 779 Mio. | ||
+1.95% | +5.37% | -35.60% | -4.36% | 720 Mio. | ||
-1.38% | +2.74% | +64.85% | +238.82% | 711 Mio. | ||
+1.37% | +1.37% | -28.85% | +197.19% | 711 Mio. | ||
Durchschnitt | +1.21% | +2.77% | +5.73% | +59.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +4.92% | +12.71% | +52.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:37:32 | 13.47 | 100 | 436 500 |
18:37:31 | 13.47 | 100 | 436 400 |
18:37:25 | 13.45 | 200 | 436 300 |
18:37:25 | 13.45 | 300 | 436 100 |
18:37:25 | 13.46 | 100 | 435 800 |
18:37:25 | 13.46 | 100 | 435 700 |
18:37:25 | 13.46 | 100 | 435 600 |
18:37:25 | 13.46 | 500 | 435 500 |
18:37:25 | 13.46 | 100 | 435 000 |
18:37:25 | 13.46 | 200 | 434 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.91% | ||
2023 | +18.81% | ||
2022 | +78.87% | ||
2021 | +3.90% | ||
2020 | -41.15% | ||
2019 | +144.16% | ||
2018 | +3.88% | ||
2017 | +5.37% | ||
2016 | +46.99% | ||
2015 | -72.15% | ||
2014 | -71.06% | ||
2013 | -2.94% | ||
2012 | +92.09% | ||
2011 | -14.08% | ||
2010 | +76.98% |
- Börse
- Aktien
- A1C0SW Aktie
- Kurse Mills Locação, Serviços e Logística S.A.