Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | 0.00% | -6.25% | -38.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.059 $ | 0.06 $ | 0.06 $ |
Volumen | 1 399 801 | 3 327 830 | 2 122 107 | 666 626 |
Veränderung | +1.56% | -9.23% | +1.69% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -34.78% | ||
1 Monat | -34.78% | ||
3 Monate | -21.05% | ||
6 Monate | -34.78% | ||
Laufendes Jahr | -38.14% | ||
1 Jahr | -58.62% | ||
3 Jahre | -23.08% | ||
5 Jahre | +200.00% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | -38.14% | -58.62% | 33.85 Mio. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
Durchschnitt | +0.11% | +0.27% | -0.41% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.99% | +5.77% | -1.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:31 | 0.06 | 49 110 | 666 626 |
07:39:06 | 0.06 | 17 990 | 617 516 |
07:38:55 | 0.06 | 16 500 | 599 526 |
07:25:30 | 0.06 | 40 000 | 583 026 |
06:51:52 | 0.061 | 75 913 | 543 026 |
06:30:33 | 0.061 | 100 000 | 467 113 |
05:54:17 | 0.06 | 10 416 | 367 113 |
05:34:01 | 0.06 | 5 240 | 356 697 |
05:34:01 | 0.06 | 9 624 | 351 457 |
04:57:35 | 0.06 | 68 753 | 341 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.14% | ||
2023 | -2.02% | ||
2022 | -17.50% | ||
2021 | +215.79% | ||
2020 | +90.00% | ||
2019 | 0.00% | ||
2018 | -66.67% | ||
2017 | -62.50% | ||
2016 | +300.00% | ||
2015 | -33.33% | ||
2014 | 0.00% | ||
2013 | -97.39% | ||
2012 | -50.00% | ||
2011 | -54.00% | ||
2010 | +156.41% |
- Börse
- Aktien
- A1C425 Aktie
- Kurse Minbos Resources Limited