Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.436 USD | +0.27% | -1.75% | -60.38% |
27.02. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
27.02. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.53 $ | 2.52 $ | 2.43 $ | 2.4365 $ |
Volumen | 4 587 | 3 943 | 5 770 | 4 167 |
Veränderung | -0.78% | -0.40% | -3.57% | +0.27% |
Eröffnung | 2.59 | 2.53 | 2.50 | 2.45 |
Hoch | 2.59 | 2.53 | 2.51 | 2.49 |
Tief | 2.49 | 2.47 | 2.43 | 2.43 |
Performance
1 Tag | +0.27% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -5.19% | ||
3 Monate | -70.07% | ||
6 Monate | -45.98% | ||
Laufendes Jahr | -60.38% | ||
1 Jahr | -6.29% | ||
3 Jahre | -87.96% | ||
5 Jahre | -95.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -1.75% | -60.38% | -6.29% | 17.04 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.15% | +3.67% | +7.55% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:25 | 2.436 | 500 | 3 398 |
21:33:32 | 2.44 | 200 | 2 898 |
21:08:54 | 2.46 | 100 | 2 698 |
20:11:16 | 2.46 | 250 | 2 598 |
19:17:54 | 2.44 | 250 | 2 348 |
18:21:30 | 2.46 | 266 | 2 098 |
17:48:58 | 2.46 | 750 | 1 832 |
15:40:38 | 2.49 | 100 | 1 082 |
15:36:01 | 2.44 | 300 | 982 |
15:36:01 | 2.43 | 200 | 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.38% | ||
2023 | +286.79% | ||
2022 | -75.19% | ||
2021 | -65.77% | ||
2020 | -67.09% | ||
2019 | +5.49% | ||
2018 | +11.40% | ||
2017 | -48.51% | ||
2016 | +93.57% | ||
2015 | +0.83% | ||
2014 | -0.50% |
- Börse
- Aktien
- A3DMH5 Aktie
- Kurse Minerva Neurosciences, Inc.