Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 USD | -2.44% |
|
-4.89% | -31.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.74 $ | 0.7101 $ | 0.738 $ | 0.72 $ |
Volumen | 38 255 | 116 837 | 43 291 | 60 967 |
Veränderung | -1.33% | -4.04% | +3.93% | -2.44% |
Eröffnung | 0.75 | 0.72 | 0.71 | 0.72 |
Hoch | 0.77 | 0.75 | 0.75 | 0.74 |
Tief | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
1 Tag | -2.44% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -12.00% | ||
1 Monat | +9.92% | ||
3 Monate | -38.98% | ||
6 Monate | -44.62% | ||
Laufendes Jahr | -31.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.71](/images/extremecours_fleche.png)
![Kursextrem 0.7047](/images/extremecours_fleche.png)
![Kursextrem 0.6309](/images/extremecours_fleche.png)
![Kursextrem 0.6309](/images/extremecours_fleche.png)
![Kursextrem 0.6309](/images/extremecours_fleche.png)
![Kursextrem 0.6309](/images/extremecours_fleche.png)
![Kursextrem 0.6309](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -4.89% | -31.43% | - | 10.64 Mio. | ||
-1.52% | -7.19% | +38.66% | +7.12% | 52.85 Mrd. | ||
+0.27% | -1.16% | -7.81% | -1.25% | 38.87 Mrd. | ||
+1.28% | -3.13% | +35.60% | -12.64% | 38.24 Mrd. | ||
-1.96% | -5.12% | -10.77% | +8.77% | 26.79 Mrd. | ||
+0.98% | -1.08% | +11.77% | +35.14% | 26.16 Mrd. | ||
-1.93% | +2.50% | -17.82% | -21.96% | 19.9 Mrd. | ||
+3.12% | +7.92% | +35.09% | +29.01% | 13.18 Mrd. | ||
+0.52% | -2.40% | +29.17% | +78.50% | 12.24 Mrd. | ||
-1.40% | -2.97% | -3.05% | -4.69% | 11.79 Mrd. | ||
-0.51% | -2.84% | -11.84% | -0.75% | 10.74 Mrd. | ||
+3.28% | -2.56% | -2.33% | -9.29% | 9.7 Mrd. | ||
-0.99% | +0.26% | +19.23% | -8.28% | 6.57 Mrd. | ||
-3.94% | -6.92% | +29.36% | +50.69% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-9.37% | 0.00% | - | - | 6.02 Mrd. | ||
Durchschnitt | -0.43% | -2.14% | +8.13% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -3.01% | +13.57% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:15 | 0.72 | 100 | 55 197 |
21:59:15 | 0.72 | 300 | 55 097 |
21:59:15 | 0.72 | 200 | 54 797 |
21:59:15 | 0.72 | 100 | 54 597 |
20:52:44 | 0.712 | 100 | 54 497 |
20:45:33 | 0.712 | 100 | 54 397 |
20:37:57 | 0.721 | 845 | 54 297 |
20:28:58 | 0.712 | 100 | 53 452 |
19:43:24 | 0.712 | 100 | 53 352 |
19:15:36 | 0.712 | 100 | 53 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.43% | ||
2023 | -85.85% |
- Börse
- Aktien
- A3EQWL Aktie
- Kurse MIRA Pharmaceuticals, Inc.