Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 AUD | -1.91% | -3.30% | -1.91% |
03.04. | Mirvac Group kündigt Rücktritt von Samantha Mostyn AO aus dem Verwaltungsrat an | CI |
03.04. | Australische Aktien fallen, Finanz- und Gesundheitstitel belasten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.12 $ | 2.14 $ | 2.13 $ | 2.09 $ | 2.05 $ |
Volumen | 12 208 880 | 6 573 777 | 8 097 987 | 10 590 110 | 10 585 336 |
Veränderung | -1.85% | +0.94% | -0.47% | -1.88% | -1.91% |
Eröffnung | 2.14 | 2.15 | 2.16 | 2.15 | 2.09 |
Hoch | 2.14 | 2.17 | 2.18 | 2.16 | 2.09 |
Tief | 2.08 | 2.13 | 2.12 | 2.08 | 2.02 |
Performance
1 Tag | -1.91% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -13.14% | ||
1 Monat | -12.02% | ||
3 Monate | -2.84% | ||
6 Monate | +9.04% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | -12.02% | ||
3 Jahre | -20.85% | ||
5 Jahre | -29.31% | ||
10 Jahre | +15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -3.30% | -1.91% | -12.02% | 5.36 Mrd. | ||
+0.88% | +0.55% | -12.79% | -21.40% | 12.25 Mrd. | ||
+2.74% | +2.85% | -13.03% | -2.54% | 7.38 Mrd. | ||
+2.03% | +2.76% | -7.49% | -0.09% | 5.36 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.25 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.53 Mrd. | ||
+0.93% | +1.88% | +1.56% | +8.66% | 4.51 Mrd. | ||
+1.49% | +3.21% | -1.80% | +0.90% | 4.5 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.89 Mrd. | ||
+0.50% | +2.40% | -14.59% | +2.86% | 3.11 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.02 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.72 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.3 Mrd. | ||
-.--% | -.--% | -3.82% | -1.66% | 2.16 Mrd. | ||
+3.19% | +3.70% | -28.98% | -39.73% | 1.99 Mrd. | ||
-0.15% | +0.05% | -2.67% | -12.93% | 1.87 Mrd. | ||
Durchschnitt | +0.72% | +0.83% | -4.75% | -4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.17% | -6.20% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 2.05 | 2 | 10 585 210 |
08:10:42 | 2.05 | 553 | 10 585 208 |
08:10:42 | 2.05 | 58 258 | 10 584 655 |
08:10:42 | 2.05 | 7 985 | 10 526 397 |
08:10:42 | 2.05 | 25 445 | 10 518 412 |
08:10:42 | 2.05 | 40 472 | 10 492 967 |
08:10:42 | 2.05 | 18 799 | 10 452 495 |
08:10:42 | 2.05 | 33 520 | 10 433 696 |
08:10:42 | 2.05 | 4 259 | 10 400 176 |
08:10:42 | 2.05 | 12 369 | 10 395 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -1.88% | ||
2022 | -26.80% | ||
2021 | +10.23% | ||
2020 | -16.98% | ||
2019 | +41.96% | ||
2018 | -4.68% | ||
2017 | +10.33% | ||
2016 | +7.58% | ||
2015 | +11.24% | ||
2014 | +5.95% | ||
2013 | +13.13% | ||
2012 | +25.85% | ||
2011 | -3.67% | ||
2010 | -21.97% | ||
2009 | +22.66% | ||
2008 | -78.67% | ||
2007 | +7.33% | ||
2006 | +35.68% | ||
2005 | -15.92% | ||
2004 | +13.43% | ||
2003 | +4.35% | ||
2002 | +6.98% | ||
2001 | +8.49% | ||
2000 | +13.60% | ||
1999 | -0.32% |
- Börse
- Aktien
- 924371 Aktie
- Kurse Mirvac Group