Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.5 GBX | +1.05% | +2.77% | -6.32% |
06.03. | Problemloser britischer Haushalt bekräftigt Marktwetten auf Zinssenkungen | RE |
06.03. | Britische Alkoholindustrie begrüßt "dringend benötigte Gewissheit" beim Einfrieren der Steuern | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 236 p | 236.5 p | 239 p | 241.5 p |
Volumen | 233 862 | 126 785 | 246 834 | 293 539 |
Veränderung | -0.21% | +0.21% | +1.06% | +1.05% |
Eröffnung | 235.50 | 235.50 | 237.00 | 233.50 |
Hoch | 239.50 | 239.50 | 241.50 | 242.50 |
Tief | 234.00 | 235.50 | 233.00 | 233.50 |
Performance
1 Tag | +1.05% | ||
1 Woche | +2.77% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +6.95% | ||
3 Monate | -7.26% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | +37.92% | ||
3 Jahre | -23.82% | ||
5 Jahre | -8.00% | ||
10 Jahre | -45.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +2.77% | -6.32% | +37.92% | 1.78 Mrd. | ||
+0.18% | +0.71% | -7.83% | -22.57% | 100 Mrd. | ||
+0.72% | +0.04% | +4.01% | +6.44% | 47.34 Mrd. | ||
-1.34% | -1.60% | -6.63% | +0.97% | 18.56 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.89 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.76 Mrd. | ||
+1.91% | +17.57% | +67.38% | - | 8.05 Mrd. | ||
-0.16% | +1.67% | -16.97% | +42.18% | 6.14 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.66 Mrd. | ||
-1.38% | -2.23% | +4.69% | -3.34% | 3.52 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.47 Mrd. | ||
-0.55% | +0.47% | +8.93% | +23.33% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-3.95% | -5.51% | -8.38% | +4.12% | 2.34 Mrd. | ||
-2.77% | -3.95% | -16.17% | -17.75% | 2.2 Mrd. | ||
-0.19% | -4.86% | -0.84% | +50.59% | 2.16 Mrd. | ||
Durchschnitt | -0.22% | +2.16% | +0.16% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.25% | -1.43% | -7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 241.5 | 132 542 | 272 530 |
17:29:48 | 241.5 | 315 | 139 988 |
17:29:48 | 241.5 | 100 | 139 673 |
17:29:48 | 241.5 | 98 | 139 573 |
17:29:48 | 241 | 1 837 | 139 475 |
17:29:48 | 241 | 111 | 137 638 |
17:29:48 | 241 | 101 | 137 527 |
17:29:08 | 240 | 1 | 137 426 |
17:16:18 | 240.5 | 801 | 137 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | +86.81% | ||
2022 | -46.09% | ||
2021 | +6.44% | ||
2020 | -47.66% | ||
2019 | +78.52% | ||
2018 | -9.08% | ||
2017 | +12.83% | ||
2016 | -27.30% | ||
2015 | -10.13% | ||
2014 | -8.98% | ||
2013 | +29.90% | ||
2012 | +38.92% | ||
2011 | -33.20% | ||
2010 | +41.07% | ||
2009 | +55.06% | ||
2008 | -62.26% | ||
2007 | -40.32% | ||
2006 | +40.96% | ||
2005 | +22.94% | ||
2004 | +50.94% | ||
2003 | -29.33% |
- Börse
- Aktien
- A0LB7F Aktie
- Kurse Mitchells & Butlers plc