MITSUBISHI MOTORS CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 471.4 JPY | +0.92% |
|
+1.62% | +5.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 461.3 ¥ | 464.8 ¥ | 470 ¥ | 467.1 ¥ | 471.4 ¥ |
| Volumen | 12 210 500 | 6 951 100 | 8 168 900 | 6 588 900 | 4 191 200 |
| Veränderung | -0.58% | +0.76% | +1.12% | -0.62% | +0.92% |
| Eröffnung | 469.00 | 468.50 | 463.70 | 470.00 | 466 |
| Hoch | 469.40 | 471.80 | 474.30 | 474.60 | 473.2 |
| Tief | 459.20 | 463.60 | 463.60 | 466.60 | 462.6 |
Performance
| 1 Tag | +0.94% | ||
| 1 Woche | +1.62% | ||
| Aktueller Monat | -6.78% | ||
| 1 Monat | -6.89% | ||
| 3 Monate | +3.92% | ||
| 6 Monate | -6.45% | ||
| Laufendes Jahr | +5.01% | ||
| 1 Jahr | -4.36% | ||
| 3 Jahre | +59.83% | ||
| 5 Jahre | -24.32% | ||
| 10 Jahre | -56.98% |
Volumen
MärkteTagesvolumen
4 190 900
Geschätztes Tagesvolumen
6 607 094
Durchschn. Volumen 20 Tage
9 989 353
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage JPY
4 707 982 068.90
Durchschn. Volumen 20 Tage USD
30 140 501.21
Rekordvolumen 1
183 044 600
Rekordvolumen 2
180 949 400
Rekordvolumen 3
172 766 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
697 507 634 021
Marktwert (USD)
4 465 443 873
Umsatz (JPY)
2 458 141 000 000
Umsatz (USD)
15 737 018 682
Mitarbeiterzahl
28 428
Umsatz / Mitarbeiter (JPY)
86 469 009
Umsatz / Mitarbeiter (USD)
553 575
Streubesitz
44.23 %
Streubesitz (JPY)
309 252 441 447
Streubesitz (USD)
1 979 834 130
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
459.20
474.60
1 Monat
459.20517.50
Laufendes Jahr
432.70517.50
1 Jahr
419.50681.00
3 Jahre
253.00681.00
5 Jahre
187.00681.00
10 Jahre
187.001 353.00
Indikatoren
Gleitender Durchschnitt 5 Tage
465.44
Gleitender Durchschnitt 20 Tage
489.00
Gleitender Durchschnitt 50 Tage
475.70
Gleitender Durchschnitt 100 Tage
466.41
Kursdifferenz / (MMA5)
-1.24%
Kursdifferenz / (MMA20)
+3.76%
Kursdifferenz / (MMA50)
+0.93%
Kursdifferenz / (MMA100)
-1.04%
STIM
RSI 9 Tage
36.90
RSI 14 Tage
41.45
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.62% | +5.01% | -4.36% | 4.47 Mrd. | ||
| +0.97% | +0.26% | +36.31% | +95.79% | 303 Mrd. | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.14 Mrd. | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 70.87 Mrd. | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 69.58 Mrd. | ||
| +0.57% | +0.49% | +19.75% | +51.51% | 54.14 Mrd. | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06 Mrd. | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02 Mrd. | ||
| +0.37% | +4.29% | +28.66% | +110.12% | 44.03 Mrd. | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58 Mrd. | ||
| -1.03% | -0.43% | +19.92% | +70.90% | 28.03 Mrd. | ||
| +0.34% | +7.80% | +17.16% | +27.47% | 26.2 Mrd. | ||
| +1.76% | +6.43% | +20.77% | +58.91% | 22.21 Mrd. | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82 Mrd. | ||
| +1.68% | +0.94% | +28.81% | +58.09% | 15.84 Mrd. | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.06 Mrd. | ||
| Durchschnitt | +0.01% | +0.67% | +17.82% | +47.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.21% | +22.84% | +55.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9bfa95.BfsThMbIK3WllEoT1-pwmWt7ydUtin7vNadmMWw-lZg.M5xrzoKYYDfUrTIguYUCqikKgOBp0iGcepFXeSAL4_5Hwnzgt4lKAvXWDw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:03:52 | 471.3 | 200 | 4 190 900 |
| 07:03:48 | 471.4 | 100 | 4 190 700 |
| 07:03:46 | 471.3 | 200 | 4 190 600 |
| 07:03:46 | 471.3 | 400 | 4 190 400 |
| 07:03:36 | 471.4 | 300 | 4 190 000 |
| 07:03:33 | 471.4 | 600 | 4 189 700 |
| 07:03:33 | 471.5 | 500 | 4 189 100 |
| 07:03:31 | 471.6 | 200 | 4 188 600 |
| 07:03:31 | 471.6 | 200 | 4 188 400 |
| 07:03:31 | 471.7 | 1 300 | 4 188 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.03% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Börse
- Aktien
- 876551 Aktie
- Kurse Mitsubishi Motors Corporation
