Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’860 JPY | -1.72% | +0.83% | +4.97% |
24.01. | MÄRKTE ASIEN/Uneinheitlich - Kräftige Kursgewinne in China | DJ |
2023 | Mitsubishi Research Institute, Inc. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4950 ¥ | 4995 ¥ | 4945 ¥ | 4860 ¥ |
Volumen | 14 800 | 35 700 | 22 000 | 36 700 |
Veränderung | 0.00% | +0.91% | -1.00% | -1.72% |
Eröffnung | 4,995.00 | 4,965.00 | 4,930.00 | 4,985.00 |
Hoch | 4,995.00 | 5,010.00 | 4,970.00 | 4,985.00 |
Tief | 4,925.00 | 4,950.00 | 4,930.00 | 4,825.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -2.99% | ||
3 Monate | +1.04% | ||
6 Monate | +2.97% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | -1.92% | ||
3 Jahre | +23.35% | ||
5 Jahre | +57.79% | ||
10 Jahre | +124.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +0.83% | +4.97% | -1.92% | 491 Mio. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.52% | 963 Mio. | ||
Durchschnitt | +1.95% | +2.52% | -4.67% | +14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.90% | -5.13% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’860 | 6 200 | 36 700 |
07:59:56 | 4’865 | 200 | 30 500 |
07:59:45 | 4’865 | 100 | 30 300 |
07:59:33 | 4’870 | 100 | 30 200 |
07:59:33 | 4’870 | 100 | 30 100 |
07:59:30 | 4’870 | 100 | 30 000 |
07:57:10 | 4’875 | 100 | 29 900 |
07:54:40 | 4’880 | 100 | 29 800 |
07:52:30 | 4’885 | 100 | 29 700 |
07:52:30 | 4’885 | 100 | 29 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | -5.12% | ||
2022 | +20.79% | ||
2021 | -5.50% | ||
2020 | -1.16% | ||
2019 | +37.08% | ||
2018 | -20.13% | ||
2017 | +20.06% | ||
2016 | -5.19% | ||
2015 | +21.54% | ||
2014 | +33.97% | ||
2013 | +19.92% | ||
2012 | +26.57% | ||
2011 | -24.84% | ||
2010 | -7.30% | ||
2009 | -33.50% |
- Börse
- Aktien
- A0N9W1 Aktie
- Kurse Mitsubishi Research Institute, Inc.