Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’713 JPY | +2.12% | +2.68% | +4.34% |
05.04. | Japans Mitsui OSK nimmt FSRU-Betrieb für indonesisches Gaskraftwerk auf | RE |
03.04. | Russland und Novatek arbeiten am Problem der Gastanker für Arctic LNG 2, zitiert TASS den Minister | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4729 ¥ | 4687 ¥ | 4706 ¥ | 4615 ¥ | 4’713 ¥ |
Volumen | 5 245 900 | 3 639 800 | 2 974 400 | 2 638 200 | 3 188 900 |
Veränderung | +3.03% | -0.89% | +0.41% | -1.93% | +2.12% |
Eröffnung | 4,590.00 | 4,720.00 | 4,697.00 | 4,706.00 | 4’615 |
Hoch | 4,742.00 | 4,752.00 | 4,726.00 | 4,713.00 | 4’713 |
Tief | 4,564.00 | 4,671.00 | 4,658.00 | 4,611.00 | 4’591 |
Performance
1 Tag | +2.12% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -0.28% | ||
3 Monate | -7.82% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +40.69% | ||
3 Jahre | +240.70% | ||
5 Jahre | +401.38% | ||
10 Jahre | +307.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +2.68% | +4.34% | +40.69% | 10.75 Mrd. | ||
-2.35% | +9.00% | +22.96% | -45.68% | 32.06 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.8 Mrd. | ||
+6.37% | +8.28% | -14.66% | -14.59% | 21.77 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.13 Mrd. | ||
0.00% | -0.58% | +45.41% | +27.23% | 9.61 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.16 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 8.92 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 8 Mrd. | ||
-0.67% | +1.30% | -24.16% | -28.61% | 7.45 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.89 Mrd. | ||
+0.86% | +7.53% | -8.19% | -26.06% | 5.05 Mrd. | ||
+0.11% | +6.06% | -17.27% | -29.13% | 3.92 Mrd. | ||
+0.38% | +3.65% | +0.46% | +76.05% | 3.78 Mrd. | ||
-2.21% | -0.38% | +9.38% | +23.24% | 3.31 Mrd. | ||
+0.91% | +3.54% | +20.78% | -12.43% | 2.88 Mrd. | ||
Durchschnitt | +0.91% | +3.72% | +5.66% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +6.01% | +8.15% | -0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’713 | 353 000 | 3 188 900 |
07:59:59 | 4’713 | 100 | 2 835 900 |
07:59:59 | 4’707 | 100 | 2 835 800 |
07:59:58 | 4’710 | 500 | 2 835 700 |
07:59:58 | 4’712 | 300 | 2 835 200 |
07:59:58 | 4’711 | 200 | 2 834 900 |
07:59:58 | 4’710 | 200 | 2 834 700 |
07:59:58 | 4’709 | 300 | 2 834 500 |
07:59:58 | 4’709 | 200 | 2 834 200 |
07:59:57 | 4’709 | 100 | 2 834 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | +37.29% | ||
2022 | +15.57% | ||
2021 | +171.11% | ||
2020 | +4.13% | ||
2019 | +26.09% | ||
2018 | -36.20% | ||
2017 | +16.05% | ||
2016 | +5.54% | ||
2015 | -14.48% | ||
2014 | -24.26% | ||
2013 | +86.61% | ||
2012 | -14.77% | ||
2011 | -46.21% | ||
2010 | +13.29% | ||
2009 | -9.78% | ||
2008 | -61.99% | ||
2007 | +21.47% | ||
2006 | +14.09% | ||
2005 | +67.32% | ||
2004 | +17.59% | ||
2003 | +112.60% | ||
2002 | -6.82% | ||
2001 | +25.71% | ||
2000 | +22.09% | ||
1999 | -5.49% | ||
1998 | +0.55% | ||
1997 | -34.66% | ||
1996 | -16.31% | ||
1995 | -12.43% | ||
1994 | +9.88% | ||
1993 | +1.18% | ||
1992 | -37.01% |
- Börse
- Aktien
- 862503 Aktie
- Kurse Mitsui O.S.K. Lines Ltd