Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193’800 KRW | +1.31% | +0.68% | +13.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 191100 ₩ | 189500 ₩ | 188800 ₩ | 191300 ₩ | 193800 ₩ |
Volumen | 2 337 | 2 056 | 2 625 | 1 222 | 3 958 |
Veränderung | -0.73% | -0.84% | -0.37% | +1.32% | +1.31% |
Eröffnung | 192,600.00 | 191,200.00 | 189,500.00 | 188,900.00 | 193,000.00 |
Hoch | 198,000.00 | 192,800.00 | 192,500.00 | 194,600.00 | 193,800.00 |
Tief | 190,200.00 | 188,600.00 | 183,200.00 | 188,900.00 | 188,900.00 |
Performance
1 Tag | +1.31% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +8.03% | ||
1 Monat | +6.48% | ||
3 Monate | +15.98% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | +14.13% | ||
3 Jahre | -9.44% | ||
5 Jahre | +335.51% | ||
10 Jahre | +621.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +0.68% | +13.73% | +14.13% | 664 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.27% | +0.72% | +2.29% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.14% | +4.03% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | +2.65% | ||
2022 | -18.43% | ||
2021 | +67.49% | ||
2020 | +113.16% | ||
2019 | +44.10% | ||
2018 | +14.22% | ||
2017 | +7.40% | ||
2016 | +16.71% | ||
2015 | +14.33% | ||
2014 | -14.67% | ||
2013 | +31.21% | ||
2012 | +50.84% | ||
2011 | -24.16% | ||
2010 | +50.60% | ||
2009 | +100.00% | ||
2008 | -1.19% | ||
2007 | +43.84% | ||
2006 | -12.18% | ||
2005 | +98.90% | ||
2004 | +27.47% | ||
2003 | +21.92% | ||
2002 | +14.69% | ||
2001 | +22.07% | ||
2000 | +11.54% | ||
1999 | -9.09% | ||
1998 | +34.91% | ||
1997 | -29.33% | ||
1996 | +25.00% | ||
1995 | -44.19% | ||
1994 | +26.47% | ||
1993 | -11.92% |
- Börse
- Aktien
- A002840 Aktie
- Kurse Miwon Commercial Co., Ltd.