Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118 JPY | 0.00% | -0.84% | +0.85% |
Aktueller Monat | -4.84% | ||
1 Monat | -4.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 119 ¥ | 119 ¥ | 118 ¥ | 118 ¥ |
Volumen | 18 300 | 10 900 | 5 800 | 22 600 |
Veränderung | +0.85% | 0.00% | -0.84% | 0.00% |
Eröffnung | 120.00 | 119.00 | 119.00 | 118.00 |
Hoch | 120.00 | 120.00 | 119.00 | 118.00 |
Tief | 119.00 | 119.00 | 118.00 | 117.00 |
Performance
1 Woche | -0.84% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -4.07% | ||
6 Monate | -5.60% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | -17.48% | ||
3 Jahre | -27.61% | ||
10 Jahre | +156.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.84% | +0.85% | -17.48% | 35.83 Mio. | ||
+2.72% | +2.09% | +11.20% | +55.61% | 15.36 Mrd. | ||
+1.47% | +6.44% | -24.63% | -5.58% | 10.96 Mrd. | ||
+0.26% | +11.48% | +22.19% | +102.17% | 8.24 Mrd. | ||
+0.04% | -0.84% | -3.28% | +28.70% | 6.73 Mrd. | ||
+3.93% | +3.53% | +35.50% | +32.35% | 1.97 Mrd. | ||
+1.95% | -0.81% | +0.49% | -22.46% | 1.51 Mrd. | ||
+2.51% | -2.29% | +26.34% | +64.90% | 975 Mio. | ||
+1.07% | +1.07% | +9.29% | +46.61% | 751 Mio. | ||
-1.09% | -0.22% | -5.19% | -37.89% | 675 Mio. | ||
+2.99% | +2.73% | -20.92% | -3.72% | 402 Mio. | ||
+0.13% | +5.49% | -25.79% | -7.55% | 357 Mio. | ||
+0.76% | +2.76% | -14.60% | -8.51% | 329 Mio. | ||
+0.67% | +4.27% | -26.85% | -29.88% | 295 Mio. | ||
+1.12% | -4.18% | -16.43% | +3.44% | 279 Mio. | ||
+0.58% | +5.88% | -22.63% | -28.83% | 261 Mio. | ||
Durchschnitt | +1.19% | +2.29% | -3.40% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +4.45% | +2.48% | +38.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:36 | 118 | 100 | 22 600 |
07:59:32 | 118 | 500 | 22 500 |
07:47:33 | 118 | 1 300 | 22 000 |
07:18:34 | 118 | 100 | 20 700 |
06:55:39 | 118 | 100 | 20 600 |
06:45:14 | 117 | 3 000 | 20 500 |
06:39:36 | 117 | 100 | 17 500 |
06:37:58 | 117 | 100 | 17 400 |
05:45:18 | 118 | 100 | 17 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | -13.97% | ||
2022 | +32.04% | ||
2021 | -41.48% | ||
2020 | +51.72% | ||
2019 | +10.48% | ||
2018 | -58.50% | ||
2017 | +109.09% | ||
2016 | -16.55% | ||
2015 | +39.42% | ||
2014 | +112.24% | ||
2013 | +19.51% | ||
2012 | -2.38% | ||
2011 | -31.15% | ||
2010 | +48.78% | ||
2009 | +127.78% | ||
2008 | -88.31% | ||
2007 | -76.98% | ||
2006 | -6.69% | ||
2005 | +15.65% | ||
2004 | +37.78% | ||
2003 | +152.81% | ||
2002 | +263.27% | ||
2001 | -22.22% | ||
2000 | -42.73% | ||
1999 | +14.58% | ||
1998 | -4.00% | ||
1997 | -69.42% | ||
1996 | -5.22% | ||
1995 | -4.17% | ||
1994 | +8.76% | ||
1993 | +1.85% | ||
1992 | -16.67% |
- Börse
- Aktien
- 890740 Aktie
- Kurse Miyairi Valve Mfg. Co., Ltd.