Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 MYR | +17.07% |
|
+20.00% | -20.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.2 RM | 0.215 RM | 0.2 RM | 0.205 RM | 0.24 RM | 0.24 RM |
Volumen | 2 814 000 | 32 287 500 | 3 433 300 | 3 132 800 | 70 838 100 | 70 838 100 |
Veränderung | 0.00% | +7.50% | -6.98% | +2.50% | +17.07% | +17.07% |
Eröffnung | 0.20 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 |
Hoch | 0.20 | 0.23 | 0.22 | 0.21 | 0.34 | 0.34 |
Tief | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
Performance
1 Tag | +17.07% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +9.09% | ||
3 Monate | +26.32% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -73.33% | ||
5 Jahre | -97.33% | ||
10 Jahre | -98.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.07% | +20.00% | -20.00% | -20.00% | 3.18 Mio. | ||
-0.98% | -2.18% | +19.54% | +30.02% | 3’374 Mrd. | ||
-1.24% | -1.12% | +14.45% | +27.53% | 86.53 Mrd. | ||
0.00% | +4.67% | +66.98% | +64.77% | 63.85 Mrd. | ||
-1.47% | +1.19% | -22.93% | -16.44% | 49.62 Mrd. | ||
+0.86% | -0.56% | +40.29% | +11.31% | 48.96 Mrd. | ||
+1.79% | +2.92% | -22.99% | +1.52% | 46.84 Mrd. | ||
-0.90% | -3.15% | +75.85% | +13.52% | 41.28 Mrd. | ||
+0.52% | +3.17% | -4.26% | +0.91% | 26.83 Mrd. | ||
+0.41% | +4.80% | -9.71% | -7.15% | 26.31 Mrd. | ||
+1.54% | +3.94% | +26.50% | +25.41% | 22.12 Mrd. | ||
+1.62% | +8.91% | +14.62% | +34.86% | 20.74 Mrd. | ||
+1.43% | +4.01% | -17.73% | -18.78% | 18.04 Mrd. | ||
+0.47% | +3.91% | -4.81% | -9.85% | 15.66 Mrd. | ||
+2.31% | +0.80% | -15.89% | -44.42% | 12.05 Mrd. | ||
+4.13% | +1.22% | -38.22% | -55.52% | 11.95 Mrd. | ||
Durchschnitt | +1.81% | +2.05% | +6.36% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.22% | +19.10% | +27.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -25.00% | ||
2022 | -33.33% | ||
2021 | -62.50% | ||
2020 | -80.00% | ||
2019 | -11.11% | ||
2018 | -43.75% | ||
2017 | +14.29% | ||
2016 | +7.69% | ||
2015 | -35.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -20.00% | ||
2011 | +19.05% | ||
2010 | +5.00% | ||
2009 | +17.65% | ||
2008 | -39.29% | ||
2007 | -53.33% | ||
2006 | +7.14% | ||
2005 | -29.11% |
- Börse
- Aktien
- MLAB Aktie
- Kurse Mlabs Systems