Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 EUR | -6.90% | -6.90% | -40.98% |
10.04. | Mobotix AG meldet Ergebnis für das am 30. September 2023 endende Geschäftsjahr | CI |
2023 | Mobotix AG meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.18 € | 1.17 € | 1.16 € | 1.08 € |
Volumen | 1 522 | 3 318 | 300 | 4 066 |
Veränderung | +2.61% | -0.85% | -0.85% | -6.90% |
Eröffnung | 1.15 | 1.15 | 1.14 | 1.15 |
Hoch | 1.18 | 1.17 | 1.16 | 1.15 |
Tief | 1.15 | 1.14 | 1.14 | 1.08 |
Performance
1 Tag | -6.90% | ||
1 Woche | -6.90% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -5.26% | ||
3 Monate | -31.21% | ||
6 Monate | -49.06% | ||
Laufendes Jahr | -40.98% | ||
1 Jahr | -66.87% | ||
3 Jahre | -83.51% | ||
5 Jahre | -88.13% | ||
10 Jahre | -92.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | -6.90% | -40.98% | -66.87% | 15.18 Mio. | ||
+0.90% | +4.09% | +29.68% | +37.88% | 5.77 Mrd. | ||
+0.75% | +1.76% | +15.71% | +113.61% | 4.5 Mrd. | ||
+0.88% | +5.05% | -10.50% | +2.49% | 1.44 Mrd. | ||
0.00% | 0.00% | -3.85% | -2.91% | 1.42 Mrd. | ||
-0.90% | +0.31% | +10.64% | - | 1.2 Mrd. | ||
+2.22% | +2.34% | +29.10% | +48.64% | 1.24 Mrd. | ||
+3.96% | +5.48% | +6.26% | +261.08% | 1.07 Mrd. | ||
+9.95% | +22.33% | +102.67% | +97.40% | 805 Mio. | ||
+0.71% | +0.71% | +1.01% | +14.33% | 652 Mio. | ||
+10.35% | +23.06% | +7.47% | - | 650 Mio. | ||
-1.63% | -2.43% | +53.94% | +220.89% | 434 Mio. | ||
+3.00% | +0.37% | +50.62% | +64.37% | 423 Mio. | ||
+6.21% | +9.61% | -5.23% | +128.49% | 389 Mio. | ||
+4.14% | +11.75% | -20.72% | +2.33% | 370 Mio. | ||
-0.39% | -0.39% | +12.66% | +33.54% | 302 Mio. | ||
Durchschnitt | +2.08% | +6.87% | +14.91% | +68.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +5.70% | +19.51% | +71.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:55 | 1.08 | 61 | 4 066 |
17:18:42 | 1.08 | 205 | 4 005 |
16:13:19 | 1.11 | 1 000 | 3 800 |
09:20:16 | 1.14 | 2 000 | 2 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.98% | ||
2023 | -40.39% | ||
2022 | -37.35% | ||
2021 | -32.41% | ||
2020 | -14.71% | ||
2019 | +4.29% | ||
2018 | +5.16% | ||
2017 | -45.36% | ||
2016 | -2.37% | ||
2015 | +21.08% | ||
2014 | -17.81% | ||
2013 | -19.60% | ||
2012 | -17.45% | ||
2011 | +24.76% | ||
2010 | +96.65% | ||
2009 | +7.60% | ||
2008 | -15.25% | ||
2007 | +63.80% |
- Börse
- Aktien
- 521830 Aktie
- Kurse Mobotix AG