Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77 JPY | 0.00% | -2.53% | -37.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 77 ¥ | 77 ¥ | 77 ¥ | 77 ¥ | 77 ¥ |
Volumen | 164 600 | 89 000 | 147 800 | 121 400 | 121 400 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
Hoch | 79.00 | 78.00 | 79.00 | 78.00 | 78 |
Tief | 77.00 | 77.00 | 77.00 | 77.00 | 77 |
Performance
1 Woche | -2.53% | ||
Aktueller Monat | -19.79% | ||
1 Monat | -19.79% | ||
3 Monate | -31.25% | ||
6 Monate | -42.96% | ||
Laufendes Jahr | -37.90% | ||
1 Jahr | -71.38% | ||
3 Jahre | -95.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.53% | -37.90% | -71.38% | 16.8 Mio. | ||
-0.60% | -2.47% | -2.95% | +14.46% | 102 Mrd. | ||
-0.16% | -1.15% | +2.11% | +11.17% | 96.29 Mrd. | ||
+0.66% | +0.46% | +2.13% | -2.64% | 22.18 Mrd. | ||
+1.31% | +1.12% | -15.22% | -20.10% | 21.2 Mrd. | ||
-0.69% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-2.85% | +9.92% | -15.29% | -41.23% | 16.36 Mrd. | ||
-0.38% | -0.78% | +5.49% | +33.63% | 13.97 Mrd. | ||
-0.15% | +9.73% | +33.28% | +2.73% | 12.17 Mrd. | ||
-0.18% | +16.29% | +305.74% | +241.36% | 8.32 Mrd. | ||
-0.24% | -4.92% | -25.02% | -32.90% | 8.21 Mrd. | ||
-0.47% | -2.75% | +11.83% | +62.38% | 8.01 Mrd. | ||
-0.20% | +1.70% | +0.72% | +36.44% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-0.82% | +1.33% | -1.63% | +25.33% | 7 Mrd. | ||
Durchschnitt | -0.50% | +3.87% | +10.03% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.70% | +2.79% | +7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 77 | 20 800 | 121 400 |
07:59:59 | 77 | 300 | 100 600 |
07:59:10 | 77 | 200 | 100 300 |
07:59:03 | 77 | 900 | 100 100 |
07:58:04 | 77 | 100 | 99 200 |
07:57:36 | 77 | 200 | 99 100 |
07:56:09 | 77 | 100 | 98 900 |
07:55:32 | 77 | 200 | 98 800 |
07:54:14 | 77 | 100 | 98 600 |
07:54:05 | 77 | 200 | 98 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.90% | ||
2023 | -62.99% | ||
2022 | -45.35% | ||
2021 | -72.29% | ||
2020 | -0.81% |
- Börse
- Aktien
- A2P9BG Aktie
- Kurse Modalis Therapeutics Corporation