Kurse Monalisa Group CO.,Ltd
Aktien
002918
CNE100003399
002918
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.01 CNY | +2.14% | -1.48% | -26.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.79 ¥ | 9.73 ¥ | 9.81 ¥ | 9.8 ¥ | 10.01 ¥ |
Volumen | 6 104 615 | 4 637 465 | 3 863 790 | 3 483 286 | 5 559 375 |
Veränderung | -3.64% | -0.61% | +0.82% | -0.10% | +2.14% |
Eröffnung | 10.01 | 9.77 | 9.71 | 9.76 | 9.85 |
Hoch | 10.17 | 9.86 | 9.83 | 9.92 | 10.05 |
Tief | 9.61 | 9.56 | 9.61 | 9.65 | 9.57 |
Performance
1 Tag | +2.14% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -10.86% | ||
3 Monate | -23.47% | ||
6 Monate | -33.80% | ||
Laufendes Jahr | -26.07% | ||
1 Jahr | -42.54% | ||
3 Jahre | -71.67% | ||
5 Jahre | -31.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | -1.48% | -26.07% | -42.54% | 565 Mio. | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86 Mrd. | ||
+0.85% | -1.08% | -7.61% | - | 3.01 Mrd. | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920 Mio. | ||
-1.03% | -.--% | -1.54% | +19.61% | 789 Mio. | ||
-2.80% | -0.66% | -3.00% | -20.35% | 632 Mio. | ||
+0.71% | +1.96% | +3.29% | - | 474 Mio. | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471 Mio. | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439 Mio. | ||
0.00% | -5.56% | +18.88% | -24.11% | 419 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 339 Mio. | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294 Mio. | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290 Mio. | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207 Mio. | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197 Mio. | ||
-1.06% | +5.35% | -42.90% | -44.67% | 191 Mio. | ||
Durchschnitt | +0.11% | +2.65% | -12.89% | -10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.98% | +4.22% | +3.06% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.07% | ||
2023 | -24.69% | ||
2022 | -37.20% | ||
2021 | -11.36% | ||
2020 | +61.34% | ||
2019 | +105.02% | ||
2018 | -55.30% | ||
2017 | +23.61% |
- Börse
- Aktien
- 002918 Aktie
- Kurse Monalisa Group CO.,Ltd