Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.4 USD | +2.81% | +6.92% | +1.38% |
23.04. | MONDAY.COM LTD. : Bewertung von Canaccord Genuity kaufen | ZM |
10.04. | MONDAY.COM LTD. : Von Citigroup auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 184.79 $ | 187.25 $ | 185.2 $ | 190.4 $ |
Volumen | 812 204 | 512 637 | 359 466 | 768 557 |
Veränderung | +1.59% | +1.33% | -1.09% | +2.81% |
Eröffnung | 183.10 | 186.92 | 181.86 | 187.21 |
Hoch | 188.52 | 189.60 | 185.91 | 190.91 |
Tief | 181.68 | 183.86 | 180.51 | 185.90 |
Performance
1 Tag | +2.81% | ||
1 Woche | +6.92% | ||
Aktueller Monat | -15.70% | ||
1 Monat | -16.86% | ||
3 Monate | -8.74% | ||
6 Monate | +51.69% | ||
Laufendes Jahr | +1.38% | ||
1 Jahr | +53.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +6.92% | +1.38% | +53.93% | 9.06 Mrd. | ||
+1.28% | +4.63% | -20.09% | +90.23% | 26.2 Mrd. | ||
+2.06% | +0.89% | -25.68% | -25.68% | 714 Mio. | ||
-1.34% | -13.57% | -1.92% | -3.87% | 486 Mio. | ||
+1.22% | +3.43% | -9.71% | +6.30% | 443 Mio. | ||
+1.52% | +5.16% | -9.63% | +88.35% | 270 Mio. | ||
+1.87% | +7.59% | -28.88% | -0.40% | 206 Mio. | ||
+2.48% | +13.39% | -42.63% | -30.39% | 184 Mio. | ||
-4.20% | +9.32% | -6.34% | +34.12% | 159 Mio. | ||
-1.41% | +20.27% | -38.99% | -20.58% | 151 Mio. | ||
+0.95% | +2.25% | -9.75% | -8.01% | 139 Mio. | ||
-11.48% | 0.00% | -47.06% | -69.32% | 59.11 Mio. | ||
Durchschnitt | -0.35% | +5.97% | -19.94% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +5.20% | -14.84% | +74.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 190.4 | 49 908 | 504 105 |
22:00:00 | 190.6 | 121 | 454 197 |
21:59:59 | 190.5 | 100 | 454 076 |
21:59:59 | 190.5 | 100 | 453 976 |
21:59:58 | 190.5 | 100 | 453 876 |
21:59:58 | 190.5 | 100 | 453 776 |
21:59:58 | 190.5 | 125 | 453 676 |
21:59:58 | 190.5 | 100 | 453 551 |
21:59:58 | 190.5 | 100 | 453 451 |
21:59:58 | 190.5 | 200 | 453 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | +53.94% | ||
2022 | -60.48% | ||
2021 | +72.59% |
- Börse
- Aktien
- A3CR1P Aktie
- Kurse monday.com Ltd.