MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.26 TRY | +3.27% |
|
+8.36% | -50.81% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.99 ₺ | 6.97 ₺ | 7.03 ₺ | 7.26 ₺ |
| Volumen | 5 256 684 | 4 141 297 | 3 503 606 | 6 458 794 |
| Veränderung | +4.33% | -0.29% | +0.86% | +3.27% |
| Eröffnung | 6.82 | 7.05 | 7.03 | 7.10 |
| Hoch | 7.05 | 7.13 | 7.05 | 7.33 |
| Tief | 6.78 | 6.84 | 6.97 | 7.08 |
Performance
| 1 Tag | +3.27% | ||
| 1 Woche | +8.36% | ||
| Aktueller Monat | +10.17% | ||
| 1 Monat | +21.81% | ||
| 3 Monate | -53.31% | ||
| 6 Monate | -52.33% | ||
| Laufendes Jahr | -50.81% | ||
| 1 Jahr | -50.95% | ||
| 3 Jahre | +32.00% | ||
| 5 Jahre | +266.67% | ||
| 10 Jahre | +618.81% |
Volumen
MärkteTagesvolumen
6 458 794
Geschätztes Tagesvolumen
6 458 794
Durchschn. Volumen 20 Tage
3 844 177
Tagesvolumen-Verhältnis
1.68
Durchschn. Volumen 20 Tage TRY
27 908 725.02
Durchschn. Volumen 20 Tage USD
861 291.16
Rekordvolumen 1
150 436 300
Rekordvolumen 2
105 353 900
Rekordvolumen 3
95 676 540
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
2 533 811 607
Marktwert (USD)
78 195 960
Umsatz (TRY)
8 110 333 108
Umsatz (USD)
250 292 990
Mitarbeiterzahl
1 544
Umsatz / Mitarbeiter (TRY)
5 252 806
Umsatz / Mitarbeiter (USD)
162 107
Streubesitz
20.94 %
Streubesitz (TRY)
530 602 837
Streubesitz (USD)
16 374 934
Täglich gehandeltes Kapital
1.1%
Extremkurse
1 Woche
6.78
7.33
1 Monat
6.067.33
Laufendes Jahr
5.8519.46
1 Jahr
5.8521.12
3 Jahre
5.3930.40
5 Jahre
1.3230.40
10 Jahre
0.9630.40
Indikatoren
Gleitender Durchschnitt 5 Tage
6.99
Gleitender Durchschnitt 20 Tage
6.50
Gleitender Durchschnitt 50 Tage
6.80
Gleitender Durchschnitt 100 Tage
6.26
Kursdifferenz / (MMA5)
-3.72%
Kursdifferenz / (MMA20)
-10.45%
Kursdifferenz / (MMA50)
-6.29%
Kursdifferenz / (MMA100)
-13.84%
STIM
RSI 9 Tage
68.10
RSI 14 Tage
61.07
Sektorenvergleich - Papierverpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.27% | +8.36% | -50.81% | -50.95% | 78.2 Mio. | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86 Mrd. | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
| Durchschnitt | +0.47% | -0.88% | -1.83% | +6.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.89% | +2.90% | +15.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b01f3b5f2b032bdbb5fc336d1401.ewPmwA10sVWfoxZDNUYfqaHiR7Fh7vli19Z6c-tBKlI.AUiAmkQ6iQPtz30OdjZS2PeONtsDpqASkrQIObwYcmIVTb74eB_4IqzqeQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:01 | 7.26 | 117 | 6 458 794 |
| 17:08:00 | 7.26 | 150 | 6 458 677 |
| 17:05:28 | 7.26 | 8 909 | 6 458 527 |
| 17:05:28 | 7.26 | 1 000 | 6 449 618 |
| 17:05:28 | 7.26 | 50 | 6 448 618 |
| 17:05:28 | 7.26 | 1 792 | 6 448 568 |
| 17:05:28 | 7.26 | 3 208 | 6 446 776 |
| 17:05:28 | 7.26 | 200 | 6 443 568 |
| 17:05:28 | 7.26 | 250 | 6 443 368 |
| 17:05:28 | 7.26 | 20 | 6 443 118 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -50.81% | ||
| 2023 | -36.05% | ||
| 2022 | +128.29% | ||
| 2021 | +33.03% | ||
| 2020 | +83.57% | ||
| 2019 | +122.58% | ||
| 2018 | +2.76% | ||
| 2017 | +50.83% | ||
| 2016 | -12.41% | ||
| 2015 | +16.10% | ||
| 2014 | +15.69% | ||
| 2013 | -7.27% | ||
| 2012 | +12.24% | ||
| 2011 | -44.00% | ||
| 2010 | -17.45% | ||
| 2009 | -75.49% | ||
| 2008 | +4.85% | ||
| 2007 | +112.63% | ||
| 2006 | +59.02% | ||
| 2005 | -1.21% | ||
| 2004 | +40.34% | ||
| 2003 | +67.62% | ||
| 2002 | -3.08% | ||
| 2001 | -7.14% | ||
| 2000 | +94.44% | ||
| 1999 | +68.75% | ||
| 1998 | -48.24% | ||
| 1997 | +205.06% | ||
| 1996 | +40.64% | ||
| 1995 | +106.80% | ||
| 1994 | +315.56% | ||
| 1993 | +7.14% |
- Börse
- Aktien
- 983203 Aktie
- Kurse Mondi Tire Kutsan Kagit ve Ambalaj Sanayi
