Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.46 USD | +0.47% | +0.84% | -3.73% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 17.01.2025 | 8.05x | 0.062 | 10 | 0.05 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.06.2024 | 10.75x | 0.023 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.1x | 0.088 | 10 | 0.074 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16.01.2026 | 6.2x | 0.126 | 10 | 0.109 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.45x | 0.037 | 10 | 0.03 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.06.2024 | 12x | 0.028 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.01.2025 | 9.6x | 0.062 | 10 | 0.043 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.72x | 0.055 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.21x | 0.12 | 10 | 0.096 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 10.36x | 0.046 | 10 | 0.033 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.12.2024 | 9.51x | 0.062 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 16.01.2026 | 6.21x | 0.169 | 10 | 0.11 EUR |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.05.2024 | 9.78x | 0.049 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 17.01.2025 | 0 | 10 | 0.025 EUR |
J.P. Morgan
| |||
CALL
| CALL | 85 € | 20.09.2024 | 10.42x | 0.062 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 10.11x | 0.071 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 17.01.2025 | 8.9x | 0.121 | 10 | 0.08 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.92x | 0.038 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 0 | 10 | 0.038 EUR |
J.P. Morgan
| |||
CALL
| CALL | 80 € | 20.09.2024 | 11.25x | 0.07 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.94x | 0.189 | 10 | 0.145 0.125 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.12.2024 | 10.65x | 0.085 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 11.72x | 0.064 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 5.68x | 0.259 | 10 | 0.262 0.212 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 0 | 10 | 0.11 EUR |
J.P. Morgan
| |||
CALL
| CALL | 80 € | 16.01.2026 | 6x | 0.245 | 10 | 0.23 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19.12.2025 | 6.26x | 0.231 | 10 | 0.21 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 17.05.2024 | 13.31x | 0.041 | 10 | 0.001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 9.57x | 0.111 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 21.06.2024 | 12.39x | 0.061 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 12.92x | 0.065 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 12.1x | 0.081 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.01.2025 | 10.75x | 0.12 | 5 | 0.132 0.102 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 17.01.2025 | 0 | 10 | 0.058 EUR |
J.P. Morgan
| |||
CALL
| CALL | 75 € | 21.06.2024 | 16.34x | 0.04 | 10 | 0.006 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 17.01.2025 | 9.01x | 0.157 | 10 | 0.087 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 17.01.2025 | 11.32x | 0.11 | 10 | 0.046 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.12.2024 | 12.06x | 0.096 | 10 | 0.037 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 21.06.2024 | 13.27x | 0.067 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 12.28x | 0.085 | 10 | 0.032 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A14U5Z Aktie
- Derivate Monster Beverage Corporation
- Optionsscheine