Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 CAD | 0.00% | +1.61% | +77.46% |
18.03. | Montage Gold Corp. ernennt Silvia Bottero zum Executive Vice President of Exploration mit Wirkung zum 1. Juli 2024 | CI |
13.03. | Nemesia erwirbt Stammaktien von Montage Gold Corp | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.19 $ | 1.26 $ | 1.26 $ |
Volumen | 81 895 | 162 290 | 199 250 | 563 830 |
Veränderung | -0.83% | -0.83% | +5.88% | 0.00% |
Eröffnung | 1.20 | 1.20 | 1.21 | 1.27 |
Hoch | 1.23 | 1.21 | 1.26 | 1.27 |
Tief | 1.20 | 1.19 | 1.19 | 1.22 |
Performance
1 Woche | +1.61% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +0.80% | ||
3 Monate | +80.00% | ||
6 Monate | +125.00% | ||
Laufendes Jahr | +77.46% | ||
1 Jahr | +75.00% | ||
3 Jahre | +43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.61% | +77.46% | +75.00% | 220 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.45% | +1.16% | +17.38% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.18% | +2.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:45 | 1.26 | 100 | 563 500 |
21:04:43 | 1.26 | 200 | 563 400 |
17:45:04 | 1.22 | 100 | 563 200 |
17:36:45 | 1.23 | 300 | 563 100 |
17:05:57 | 1.24 | 500 000 | 562 800 |
16:56:05 | 1.26 | 200 | 62 800 |
16:56:05 | 1.26 | 400 | 62 600 |
16:56:05 | 1.26 | 1 000 | 62 200 |
16:56:05 | 1.26 | 400 | 61 200 |
16:52:12 | 1.25 | 5 000 | 60 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.46% | ||
2023 | +5.97% | ||
2022 | +4.69% | ||
2021 | -30.43% | ||
2020 | -19.30% |
- Börse
- Aktien
- A2QGW5 Aktie
- Kurse Montage Gold Corp.