Kurse Morita Holdings Corporation
Aktien
886129
JP3925600003
6455
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’803 JPY | +3.03% | +7.13% | +16.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1762 ¥ | 1762 ¥ | 1750 ¥ | 1803 ¥ |
Volumen | 82 800 | 63 700 | 64 200 | 128 100 |
Veränderung | +0.57% | 0.00% | -0.68% | +3.03% |
Eröffnung | 1,755.00 | 1,762.00 | 1,762.00 | 1,757.00 |
Hoch | 1,770.00 | 1,773.00 | 1,778.00 | 1,814.00 |
Tief | 1,743.00 | 1,749.00 | 1,742.00 | 1,746.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | +7.13% | ||
Aktueller Monat | +10.14% | ||
1 Monat | +7.64% | ||
3 Monate | +15.80% | ||
6 Monate | +17.61% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | +31.22% | ||
3 Jahre | +12.06% | ||
5 Jahre | -4.04% | ||
10 Jahre | +110.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +7.13% | +16.02% | +31.22% | 500 Mio. | ||
+0.52% | -13.44% | +25.72% | +64.62% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +2.25% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +16.94% | 2.75 Mrd. | ||
0.00% | 0.00% | +7.07% | -11.67% | 2.6 Mrd. | ||
-1.82% | -7.82% | +30.15% | +17.38% | 2.56 Mrd. | ||
+2.54% | -2.96% | -3.94% | -5.31% | 1.11 Mrd. | ||
+2.38% | +0.80% | +8.76% | +57.05% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.27% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+1.35% | +2.29% | +29.62% | +50.89% | 619 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.67% | -2.29% | +3.82% | -6.56% | 217 Mio. | ||
+0.77% | -2.72% | -17.26% | -23.54% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -22.56% | 90.4 Mio. | ||
Durchschnitt | +1.17% | -0.54% | +5.35% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -4.07% | +15.57% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’803 | 21 000 | 128 100 |
07:59:55 | 1’805 | 100 | 107 100 |
07:59:55 | 1’804 | 100 | 107 000 |
07:59:55 | 1’804 | 100 | 106 900 |
07:59:55 | 1’804 | 100 | 106 800 |
07:59:55 | 1’803 | 200 | 106 700 |
07:59:55 | 1’802 | 100 | 106 500 |
07:59:30 | 1’802 | 100 | 106 400 |
07:59:29 | 1’799 | 100 | 106 300 |
07:59:03 | 1’803 | 100 | 106 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.02% | ||
2023 | +33.85% | ||
2022 | -11.24% | ||
2021 | -25.43% | ||
2020 | -3.84% | ||
2019 | +1.56% | ||
2018 | -15.32% | ||
2017 | +27.85% | ||
2016 | +26.06% | ||
2015 | +10.22% | ||
2014 | +35.07% | ||
2013 | +22.61% | ||
2012 | +65.37% | ||
2011 | -13.83% | ||
2010 | +16.86% | ||
2009 | -6.48% | ||
2008 | -18.49% | ||
2007 | -12.48% | ||
2006 | -21.33% | ||
2005 | +36.82% | ||
2004 | +67.50% | ||
2003 | +22.03% | ||
2002 | -15.71% | ||
2001 | +40.56% | ||
2000 | -14.14% | ||
1999 | +12.40% | ||
1998 | +3.20% | ||
1997 | -58.19% | ||
1996 | -33.26% | ||
1995 | +13.13% | ||
1994 | +14.78% | ||
1993 | -4.17% | ||
1992 | -10.00% |
- Börse
- Aktien
- 886129 Aktie
- Kurse Morita Holdings Corporation