Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 EUR | +4.55% | +10.58% | -8.73% |
2023 | Mountain Alliance AG kündigt Veränderungen im Vorstand an | CI |
2023 | Mountain Alliance AG meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 € | 2.2 € | 2.2 € | 2.3 € |
Volumen | 1 883 | 1 883 | 1 883 | 2 160 |
Veränderung | +1.85% | 0.00% | 0.00% | +4.55% |
Eröffnung | 2.12 | 2.20 | 2.20 | 2.24 |
Hoch | 2.20 | 2.20 | 2.20 | 2.32 |
Tief | 2.12 | 2.20 | 2.20 | 2.24 |
Performance
1 Tag | +4.55% | ||
1 Woche | +10.58% | ||
Aktueller Monat | +17.95% | ||
1 Monat | +17.95% | ||
3 Monate | +6.48% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -8.73% | ||
1 Jahr | -22.30% | ||
3 Jahre | -60.34% | ||
5 Jahre | -67.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +10.58% | -8.73% | -22.30% | 16.91 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.43% | +4.94% | +13.22% | +53.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.18% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:54 | 2.32 | 160 | 2 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.73% | ||
2023 | -25.44% | ||
2022 | -35.00% | ||
2021 | -1.89% | ||
2020 | -10.92% | ||
2019 | -11.85% | ||
2018 | -3.56% | ||
2017 | +10.24% | ||
2016 | +19.54% | ||
2015 | -41.02% | ||
2014 | -14.24% |
- Börse
- Aktien
- A12UK0 Aktie
- Kurse Mountain Alliance AG