Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
540 EUR | +0.93% | 0.00% | +28.57% |
20.03. | Moury Construct SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Moury Construct SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 540 € | 540 € | 535 € | 535 € | 540 € |
Volumen | 83 | 11 | 16 | 26 | 142 |
Veränderung | 0.00% | 0.00% | -0.93% | 0.00% | +0.93% |
Eröffnung | 540.00 | 535.00 | 535.00 | 525.00 | 540 |
Hoch | 540.00 | 540.00 | 535.00 | 535.00 | 540 |
Tief | 540.00 | 535.00 | 535.00 | 525.00 | 540 |
Performance
1 Tag | +0.93% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +6.93% | ||
3 Monate | +22.73% | ||
6 Monate | +42.11% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +54.29% | ||
3 Jahre | +109.30% | ||
5 Jahre | +246.15% | ||
10 Jahre | +377.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | 0.00% | +28.57% | +54.29% | 227 Mio. | ||
+2.13% | +8.61% | +31.50% | +103.09% | 6.69 Mrd. | ||
+1.93% | -1.63% | +35.55% | -6.98% | 4.53 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 914 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 564 Mio. | ||
0.00% | +2.86% | +16.13% | +59.29% | 475 Mio. | ||
+0.72% | -2.93% | +27.66% | +49.63% | 446 Mio. | ||
+1.64% | +4.07% | -15.70% | +14.17% | 421 Mio. | ||
+1.66% | -1.38% | +32.00% | +26.31% | 392 Mio. | ||
-1.68% | -2.34% | -9.32% | +20.66% | 379 Mio. | ||
+4.20% | +2.54% | -30.65% | -41.04% | 325 Mio. | ||
0.00% | 0.00% | -41.56% | -51.03% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +2.07% | -3.90% | +50.38% | 263 Mio. | ||
-4.43% | +7.97% | -31.24% | -23.98% | 225 Mio. | ||
-0.83% | -1.84% | +8.00% | +8.86% | 195 Mio. | ||
Durchschnitt | +0.73% | +0.92% | +8.06% | +52.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +1.81% | +24.86% | +62.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:10 | 540 | 3 | 142 |
16:30:10 | 540 | 96 | 139 |
16:30:10 | 540 | 10 | 43 |
16:30:10 | 540 | 1 | 33 |
16:30:10 | 540 | 4 | 32 |
16:30:10 | 540 | 17 | 28 |
16:30:10 | 540 | 4 | 11 |
11:30:19 | 540 | 2 | 7 |
11:30:19 | 540 | 4 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.38% | ||
2023 | +32.08% | ||
2022 | -4.79% | ||
2021 | +77.66% | ||
2020 | +18.99% | ||
2019 | +17.04% | ||
2018 | -3.57% | ||
2017 | +1.45% | ||
2016 | +2.64% | ||
2015 | +8.49% | ||
2014 | +30.18% | ||
2013 | -15.38% | ||
2012 | -0.88% | ||
2011 | +4.38% | ||
2010 | +18.71% | ||
2009 | +30.88% | ||
2008 | -31.38% | ||
2007 | +4.19% | ||
2006 | +0.82% | ||
2005 | +27.76% | ||
2004 | +10.63% | ||
2003 | +23.78% | ||
2002 | -8.26% | ||
2001 | -2.42% | ||
2000 | -11.43% | ||
1999 | -5.87% | ||
1998 | +1.10% | ||
1997 | -4.14% | ||
1996 | +55.50% | ||
1995 | +1.38% | ||
1994 | -12.79% | ||
1993 | -13.40% | ||
1992 | +1.50% |
- Börse
- Aktien
- 904524 Aktie
- Kurse Moury Construct SA