Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 MYR | -25.00% | -25.00% | -40.00% |
18.04. | Malaysische Aktien schließen im grünen Bereich; Compugates-Aktien steigen um 50% | MT |
28.02. | MQ Technology Berhad meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.015 RM |
Volumen | 619 500 | 180 100 | 6 542 300 | 500 100 | 1 550 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -25.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -25.00% | ||
1 Woche | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -84.21% | ||
5 Jahre | -57.14% | ||
10 Jahre | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | -40.00% | -62.50% | 4.78 Mio. | ||
+2.88% | +7.35% | +3.58% | +85.87% | 1.17 Mrd. | ||
+0.54% | +7.42% | -19.70% | -15.85% | 1.08 Mrd. | ||
+1.57% | +3.56% | -12.67% | +22.17% | 841 Mio. | ||
+1.39% | +2.20% | -36.24% | +88.58% | 700 Mio. | ||
-6.64% | -7.59% | +50.64% | +91.33% | 645 Mio. | ||
-0.23% | +5.63% | -14.98% | -59.49% | 559 Mio. | ||
+1.29% | +7.38% | -2.48% | +5.08% | 443 Mio. | ||
+2.66% | +11.52% | -4.81% | -40.80% | 416 Mio. | ||
+10.03% | +9.39% | -26.69% | +44.75% | 410 Mio. | ||
+3.73% | +9.39% | -4.70% | +2.79% | 393 Mio. | ||
+0.39% | +5.35% | -21.95% | -2.81% | 247 Mio. | ||
+0.68% | +5.41% | +46.53% | +86.40% | 207 Mio. | ||
-2.45% | +3.25% | +30.33% | +13.57% | 186 Mio. | ||
0.00% | +4.05% | -2.53% | -7.23% | 171 Mio. | ||
0.00% | +4.08% | +8.51% | -10.53% | 163 Mio. | ||
Durchschnitt | -0.57% | +5.63% | -2.95% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +6.88% | -4.48% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -50.00% | ||
2022 | 0.00% | ||
2021 | -62.96% | ||
2020 | +440.00% | ||
2019 | -16.67% | ||
2018 | -50.00% | ||
2017 | +33.33% | ||
2016 | -73.53% | ||
2015 | -19.05% | ||
2014 | -19.23% | ||
2013 | +23.81% | ||
2012 | +23.53% | ||
2011 | -15.00% | ||
2010 | -28.57% | ||
2009 | +75.00% | ||
2008 | -64.44% | ||
2007 | -11.76% | ||
2006 | +10.39% | ||
2005 | -18.08% |
- Börse
- Aktien
- MQTECH Aktie
- Kurse MQ Technology