Kurse MSC Industrial Direct Co., Inc.
Aktien
898493
US5535301064
MSM
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.22 USD | -0.01% | +0.82% | -7.94% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 93.26 $ | 93.42 $ | 93.23 $ | 93.22 $ |
Volumen | 413 412 | 363 737 | 244 211 | 363 044 |
Veränderung | +0.77% | +0.17% | -0.20% | -0.01% |
Eröffnung | 93.08 | 93.28 | 92.94 | 93.15 |
Hoch | 94.13 | 93.70 | 93.72 | 93.92 |
Tief | 92.58 | 92.44 | 92.11 | 92.92 |
Performance
1 Tag | -0.01% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -4.50% | ||
3 Monate | -3.93% | ||
6 Monate | -0.44% | ||
Laufendes Jahr | -7.94% | ||
1 Jahr | +5.61% | ||
3 Jahre | +2.53% | ||
5 Jahre | +14.31% | ||
10 Jahre | +4.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +0.82% | -7.94% | +5.61% | 5.25 Mrd. | ||
-1.96% | -1.42% | +12.14% | +40.84% | 45.6 Mrd. | ||
+0.04% | +0.89% | +5.25% | +29.97% | 39.03 Mrd. | ||
+1.09% | -1.40% | +4.75% | +37.48% | 6.99 Mrd. | ||
+1.46% | +3.14% | +0.95% | +35.94% | 6.04 Mrd. | ||
-0.34% | -0.14% | +29.24% | +41.49% | 1.59 Mrd. | ||
+0.06% | +0.36% | +4.63% | +49.28% | 1.55 Mrd. | ||
-1.46% | -11.08% | -12.73% | +2.31% | 1.17 Mrd. | ||
+1.85% | +6.95% | +3.80% | +13.15% | 1.06 Mrd. | ||
+0.26% | -1.61% | +5.36% | +20.08% | 988 Mio. | ||
+3.16% | +4.28% | -5.74% | -22.38% | 991 Mio. | ||
-0.14% | +0.85% | +51.04% | +107.59% | 824 Mio. | ||
+2.14% | +5.73% | +16.09% | +34.34% | 782 Mio. | ||
+1.01% | +2.78% | +43.88% | +44.53% | 618 Mio. | ||
-1.09% | -4.63% | +2.90% | +5.11% | 582 Mio. | ||
+2.70% | +4.06% | -12.54% | +27.79% | 485 Mio. | ||
Durchschnitt | +0.55% | +0.73% | +8.82% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.89% | +7.71% | +33.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 93.22 | 57 427 | 208 600 |
21:59:59 | 93.26 | 100 | 151 173 |
21:59:59 | 93.26 | 400 | 151 073 |
21:59:59 | 93.25 | 100 | 150 673 |
21:59:58 | 93.24 | 192 | 150 573 |
21:59:58 | 93.24 | 139 | 150 381 |
21:59:57 | 93.24 | 270 | 150 242 |
21:59:56 | 93.25 | 336 | 149 972 |
21:59:54 | 93.23 | 332 | 149 636 |
21:59:54 | 93.22 | 172 | 149 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.94% | ||
2023 | +23.94% | ||
2022 | -2.81% | ||
2021 | -0.39% | ||
2020 | +7.54% | ||
2019 | +2.02% | ||
2018 | -20.42% | ||
2017 | +4.62% | ||
2016 | +64.19% | ||
2015 | -30.74% | ||
2014 | +0.47% | ||
2013 | +7.28% | ||
2012 | +5.35% | ||
2011 | +10.60% | ||
2010 | +37.64% | ||
2009 | +27.61% | ||
2008 | -8.99% | ||
2007 | +3.37% | ||
2006 | -2.66% | ||
2005 | +11.78% | ||
2004 | +30.84% | ||
2003 | +54.93% | ||
2002 | -10.13% | ||
2001 | +9.34% | ||
2000 | +36.32% | ||
1999 | -41.44% | ||
1998 | +7.74% | ||
1997 | +13.51% | ||
1996 | +34.55% | ||
1995 | +13.40% |
- Börse
- Aktien
- 898493 Aktie
- Kurse MSC Industrial Direct Co., Inc.