Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’867 JPY | +1.59% | +7.10% | -4.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2749 ¥ | 2849.5 ¥ | 2822 ¥ | 2867 ¥ |
Volumen | 2 944 600 | 6 240 200 | 4 361 400 | 7 004 700 |
Veränderung | +0.13% | +3.66% | -0.97% | +1.59% |
Eröffnung | 2,774.00 | 2,797.50 | 2,860.00 | 2,822.00 |
Hoch | 2,778.00 | 2,855.00 | 2,866.50 | 2,871.50 |
Tief | 2,738.50 | 2,792.50 | 2,816.00 | 2,800.50 |
Performance
1 Tag | +1.59% | ||
1 Woche | +7.10% | ||
Aktueller Monat | +1.52% | ||
1 Monat | -0.28% | ||
3 Monate | -3.92% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | +12.24% | ||
3 Jahre | -3.09% | ||
5 Jahre | +44.31% | ||
10 Jahre | +192.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
+2.02% | +6.69% | -5.34% | +3.03% | 5.72 Mrd. | ||
Durchschnitt | +2.43% | +5.91% | +2.35% | +38.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.23% | +5.80% | +40.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’867 | 1 928 200 | 7 004 700 |
07:59:58 | 2’867 | 100 | 5 076 500 |
07:59:56 | 2’868 | 200 | 5 076 400 |
07:59:54 | 2’868 | 200 | 5 076 200 |
07:59:54 | 2’868 | 100 | 5 076 000 |
07:59:54 | 2’868 | 1 200 | 5 075 900 |
07:59:53 | 2’868 | 100 | 5 074 700 |
07:59:52 | 2’870 | 300 | 5 074 600 |
07:59:51 | 2’870 | 100 | 5 074 300 |
07:59:50 | 2’870 | 100 | 5 074 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | +36.29% | ||
2022 | -28.06% | ||
2021 | -1.75% | ||
2020 | +38.16% | ||
2019 | +35.33% | ||
2018 | -1.09% | ||
2017 | -3.39% | ||
2016 | -10.93% | ||
2015 | +32.60% | ||
2014 | +41.86% | ||
2013 | +84.95% | ||
2012 | +27.69% | ||
2011 | -30.49% | ||
2010 | +23.70% | ||
2009 | +31.81% | ||
2008 | -46.14% | ||
2007 | -19.50% | ||
2006 | +6.48% | ||
2005 | +31.94% | ||
2004 | -1.04% | ||
2003 | +24.52% | ||
2002 | -40.84% | ||
2001 | -41.34% | ||
2000 | -44.17% | ||
1999 | +234.26% |
- Börse
- Aktien
- 853657 Aktie
- Kurse Murata Manufacturing Co., Ltd