Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’616 JPY | -2.00% | +0.50% | +7.02% |
2023 | Musashi Seimitsu Industry Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Japans Autohersteller entlasten ihre Zulieferer von der Kostenlast des fallenden Yen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1655 ¥ | 1679 ¥ | 1649 ¥ | 1616 ¥ |
Volumen | 180 000 | 343 900 | 280 000 | 424 700 |
Veränderung | +0.79% | +1.45% | -1.79% | -2.00% |
Eröffnung | 1,647.00 | 1,654.00 | 1,651.00 | 1,631.00 |
Hoch | 1,672.00 | 1,690.00 | 1,668.00 | 1,642.00 |
Tief | 1,646.00 | 1,650.00 | 1,648.00 | 1,593.00 |
Performance
1 Tag | -2.00% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -3.98% | ||
3 Monate | -3.98% | ||
6 Monate | +10.01% | ||
Laufendes Jahr | +7.02% | ||
1 Jahr | -7.07% | ||
3 Jahre | -15.66% | ||
5 Jahre | -6.75% | ||
10 Jahre | +52.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +0.50% | +7.02% | -7.07% | 672 Mio. | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851 Mio. | ||
Durchschnitt | +1.17% | +4.62% | +11.72% | +64.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.47% | +26.98% | +63.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’616 | 56 900 | 424 700 |
07:59:59 | 1’614 | 200 | 367 800 |
07:59:55 | 1’614 | 300 | 367 600 |
07:59:46 | 1’614 | 400 | 367 300 |
07:59:41 | 1’615 | 100 | 366 900 |
07:59:32 | 1’615 | 100 | 366 800 |
07:59:31 | 1’614 | 200 | 366 700 |
07:59:27 | 1’614 | 100 | 366 500 |
07:59:27 | 1’614 | 100 | 366 400 |
07:59:23 | 1’615 | 100 | 366 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | -3.51% | ||
2022 | -18.28% | ||
2021 | +17.05% | ||
2020 | +8.56% | ||
2019 | -2.02% | ||
2018 | -14.56% | ||
2017 | +18.42% | ||
2016 | +22.53% | ||
2015 | +7.87% | ||
2014 | +1.14% | ||
2013 | +25.50% | ||
2012 | +8.89% | ||
2011 | -17.66% | ||
2010 | -6.00% | ||
2009 | +178.14% | ||
2008 | -75.22% | ||
2007 | -1.27% | ||
2006 | -4.24% | ||
2005 | +33.06% | ||
2004 | +71.03% | ||
2003 | +40.10% | ||
2002 | +58.02% | ||
2001 | +22.43% | ||
2000 | -13.01% | ||
1999 | +68.49% | ||
1998 | -2.67% |
- Börse
- Aktien
- 917549 Aktie
- Kurse Musashi Seimitsu Industry Co., Ltd.